24H 最高$0.0471
24H 最低$0.0405
今日开盘$0.0465
24H 成交量$28.94万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
HOLOHoloworld AI
|
$0.0449 | $0.0506 | $0.0427 | $45.34万 | $1,609.25万 | -10.02% |
| 370 |
MIRAMira Network
|
$0.03048 | $0.03282 | $0.02895 | $37.06万 | $601.48万 | -5.64% |
| 47 |
ZROLayerZero
|
$1.461 | $1.58 | $1.34 | $1,284.99万 | $1.70亿 | -3.76% |
| 371 |
RARESuperRare
|
$0.00851 | $0.00942 | $0.00822 | $37.05万 | $634.01万 | -8.40% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 294 |
FOGOFOGO
|
$0.00175 | $0.00192 | $0.00164 | $52.58万 | — | -8.85% |
| 458 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $24.97万 | $770.43万 | -7.20% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 12 |
UNIUniswap
|
$4.987 | $5.56 | $4.62 | $7,409.42万 | $30.69亿 | -9.26% |
| 111 |
LDOLido DAO
|
$0.2689 | $0.2935 | $0.2556 | $264.61万 | $2.31亿 | -7.50% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05132 | $0.05914 | $0.0433 | $1,031.08万 | $5,297.83万 | -11.91% |
| 181 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $113.57万 | $4.37亿 | -1.63% |
| 155 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $143.23万 | $2,906.64万 | -2.77% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 578 |
MSFTBMSFTB
|
$519.56 | $523.03 | $517.11 | $6.29万 | — | -0.42% |
| 394 |
RONINRONIN
|
$0.0379 | $0.0414 | $0.036 | $33.49万 | — | -8.01% |
| 203 |
KAITOKAITO
|
$0.1727 | $0.1989 | $0.1672 | $94.37万 | $4,514.51万 | -12.78% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.16万 | — | -4.60% |
| 35 |
PENGUPudgy Penguins
|
$0.004895 | $0.005902 | $0.004608 | $2,023.50万 | $3.25亿 | -16.28% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01375 | $0.01507 | $0.01337 | $76.44万 | — | -7.78% |