24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2038
24H 成交量$441.74万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
HOLOHoloworld AI
|
$0.0552 | $0.0569 | $0.055 | $9.30万 | $1,928.80万 | -2.47% |
| 447 |
MIRAMira Network
|
$0.03916 | $0.04036 | $0.03888 | $26.13万 | $752.28万 | -1.78% |
| 55 |
ZROLayerZero
|
$1.735 | $1.84 | $1.71 | $669.33万 | $1.88亿 | -5.55% |
| 525 |
RARESuperRare
|
$0.0122 | $0.01283 | $0.0121 | $18.07万 | $873.50万 | -2.48% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 346 |
FOGOFOGO
|
$0.00249 | $0.00264 | $0.00244 | $38.10万 | — | -4.23% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
UNIUniswap
|
$7.105 | $7.35 | $7.06 | $3,900.61万 | $44.45亿 | -0.14% |
| 153 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3272 | $115.74万 | $2.73亿 | -2.94% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06532 | $0.0738 | $0.06532 | $882.44万 | $6,833.15万 | -4.57% |
| 220 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $69.53万 | $4.83亿 | -2.61% |
| 67 |
LSKLisk
|
$0.1844 | $0.2129 | $0.1834 | $441.74万 | $3,769.84万 | -9.52% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 206 |
MSFTBMSFTB
|
$519.94 | $529.87 | $519.42 | $74.46万 | — | -1.01% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.87万 | — | -2.39% |
| 499 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2307 | $20.53万 | $5,593.56万 | -2.73% |
| 625 |
USDEBUSDEB
|
$7.53 | $8.87 | $7.53 | $9.33万 | — | -10.99% |
| 94 |
PENGUPudgy Penguins
|
$0.007 | $0.007364 | $0.006954 | $269.66万 | $4.41亿 | -3.41% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.0181 | $0.01698 | $39.37万 | — | -4.47% |
相关站点
共 40 个
EUR _比特币行情
Plasma _BTC行情
Chainlink _币种排行
LayerZero _加密货币行情
Dogecoin _比特币行情
Official _数字货币市值
SKHYB _BTC行情
Bubblemaps _以太坊ETH价格
THORChain _币种排行
SNDKB _比特币行情
Celestia _加密货币行情
Bubblemaps _币种排行
Aerodrome _以太坊ETH价格
Arbitrum _比特币
Aerodrome _加密货币行情
Bubblemaps _数字货币市值
BNB _比特币行情
Uniswap _币种排行
SKHYB _加密货币行情
Ethena USDe _以太坊ETH价格
TQQQB _BTC行情
TRON _比特币行情
NFPrompt _BTC行情
PAX Gold _数字货币市值
NVDAB _币种排行
Stellar _比特币行情
Ethereum _币种排行
Sei _比特币
OFFICIAL TRUMP _数字货币市值
Litecoin _BTC行情
Sei _比特币
XRP _数字货币市值
MUB _比特币行情
Aptos _比特币
BEAMX _加密货币行情
Caldera _以太坊ETH价格
Avalanche _数字货币市值
INTCB _币种排行
SOXLB _数字货币市值
Holo _币种排行