24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HOLOHoloworld AI
|
$0.0553 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | -0.72% |
| 340 |
MIRAMira Network
|
$0.03786 | $0.04036 | $0.03774 | $40.40万 | $752.28万 | -4.18% |
| 57 |
ZROLayerZero
|
$1.733 | $1.80 | $1.68 | $600.94万 | $1.88亿 | -2.64% |
| 581 |
RARESuperRare
|
$0.01215 | $0.01242 | $0.01204 | $13.60万 | $873.50万 | -1.54% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 317 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $43.58万 | — | -8.20% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -2.15% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
UNIUniswap
|
$7.075 | $7.35 | $6.81 | $4,472.94万 | $44.45亿 | -2.36% |
| 174 |
LDOLido DAO
|
$0.3253 | $0.3388 | $0.3236 | $95.41万 | $2.73亿 | -3.24% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.0603 | $0.07248 | $0.0586 | $808.31万 | $6,833.15万 | -14.08% |
| 166 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $101.75万 | $4.83亿 | -2.10% |
| 91 |
LSKLisk
|
$0.1751 | $0.1951 | $0.1727 | $293.14万 | $3,769.84万 | -8.85% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 157 |
MSFTBMSFTB
|
$505.83 | $529.87 | $505.01 | $107.59万 | — | -3.21% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.75万 | — | -3.58% |
| 357 |
KAITOKAITO
|
$0.229 | $0.2389 | $0.2268 | $38.55万 | $5,593.56万 | -2.80% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 87 |
PENGUPudgy Penguins
|
$0.006843 | $0.007237 | $0.006816 | $302.75万 | $4.41亿 | -5.06% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01785 | $0.01648 | $33.45万 | — | -5.22% |
相关站点
共 40 个
DRAMB _数字货币市值
Pudgy Penguins _比特币
Caldera _以太坊ETH价格
MRVLB _比特币
CRCLB _BTC行情
SNXXB _币种排行
Celo _比特币行情
BNB _BTC行情
Cardano _BTC行情
Artificial _BTC行情
Pump.fun _币种排行
Nomina _加密货币行情
Pump.fun _BTC行情
1000CAT _BTC行情
RWUSD _比特币
Ethena _比特币行情
Lisk _比特币
Hyperliquid _币种排行
Bubblemaps _BTC行情
SOXLB _比特币行情
Arbitrum _加密货币行情
EUR _数字货币市值
Polkadot _比特币
Filecoin _数字货币市值
INTCB _数字货币市值
SNDKB _以太坊ETH价格
EUR _加密货币行情
Caldera _数字货币市值
CRCLB _加密货币行情
NVDAB _币种排行
Aave _数字货币市值
Hedera _以太坊ETH价格
SOXLB _BTC行情
USDC _币种排行
INTCB _比特币
Ethena _数字货币市值
EUR _比特币行情
Zcash _数字货币市值
TQQQB _数字货币市值
Plasma _数字货币市值