24H 最高$0.3882
24H 最低$0.3635
今日开盘$0.384
24H 成交量$1,389.93万
流通市值$14.00亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | 0.36% |
| 338 |
MIRAMira Network
|
$0.03808 | $0.04036 | $0.03774 | $40.47万 | $752.28万 | -3.50% |
| 51 |
ZROLayerZero
|
$1.757 | $1.80 | $1.68 | $674.17万 | $1.88亿 | -1.29% |
| 581 |
RARESuperRare
|
$0.0122 | $0.01242 | $0.01204 | $13.43万 | $873.50万 | -1.14% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 317 |
FOGOFOGO
|
$0.00233 | $0.00258 | $0.0023 | $43.29万 | — | -8.63% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.70万 | $939.50万 | -1.79% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
UNIUniswap
|
$7.124 | $7.35 | $6.81 | $4,181.83万 | $44.45亿 | -1.25% |
| 176 |
LDOLido DAO
|
$0.3276 | $0.3388 | $0.3236 | $93.00万 | $2.73亿 | -2.59% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06181 | $0.07248 | $0.0586 | $809.62万 | $6,833.15万 | -11.89% |
| 167 |
NEXONexo
|
$0.743 | $0.766 | $0.724 | $99.20万 | $4.83亿 | -2.75% |
| 89 |
LSKLisk
|
$0.1792 | $0.1951 | $0.1727 | $290.39万 | $3,769.84万 | -6.52% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 157 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.45万 | — | -3.15% |
| 628 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0483 | $9.83万 | — | -3.38% |
| 351 |
KAITOKAITO
|
$0.231 | $0.2389 | $0.2268 | $38.98万 | $5,593.56万 | -1.99% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.57% |
| 87 |
PENGUPudgy Penguins
|
$0.006874 | $0.007237 | $0.006816 | $302.21万 | $4.41亿 | -4.13% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0177 | $0.01648 | $27.73万 | — | -5.93% |
相关站点
共 40 个
NVDAB _加密货币行情
QQQB _比特币
ZAMA _BTC行情
AMDB _比特币行情
Bubblemaps _加密货币行情
Near Protocol _BTC行情
SKHYB _以太坊ETH价格
牛来 _币种排行
Uniswap _比特币
Polkadot _BTC行情
Cosmos _以太坊ETH价格
Caldera _币种排行
Avalanche _比特币
Artificial _加密货币行情
BNCB _币种排行
Pepe _比特币行情
Mitosis _比特币行情
Ethena USDe _比特币
Ethena USDe _加密货币行情
Polkadot _币种排行
Caldera _BTC行情
Ethena USDe _以太坊ETH价格
1000CAT _比特币行情
THORChain _数字货币市值
TSLAB _币种排行
Pudgy Penguins _比特币
Haedal _加密货币行情
Ondo _以太坊ETH价格
ZAMA _数字货币市值
Celestia _加密货币行情
AMDB _BTC行情
TSLAB _BTC行情
Gitcoin _数字货币市值
Hedera _BTC行情
Arbitrum _加密货币行情
Bubblemaps _以太坊ETH价格
Official _以太坊ETH价格
Hashflow _币种排行
BitTensor _比特币行情
CRWVB _比特币