24H 最高$0.03382
24H 最低$0.03226
今日开盘$0.03374
24H 成交量$16.80万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | -0.54% |
| 356 |
MIRAMira Network
|
$0.03819 | $0.04036 | $0.03782 | $38.36万 | $752.28万 | -2.87% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $595.26万 | $1.88亿 | -3.00% |
| 557 |
RARESuperRare
|
$0.01224 | $0.01246 | $0.01204 | $15.62万 | $873.50万 | -1.77% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 358 |
FOGOFOGO
|
$0.00235 | $0.00261 | $0.00233 | $38.29万 | — | -7.84% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.86% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
UNIUniswap
|
$6.984 | $7.35 | $6.81 | $4,638.00万 | $44.45亿 | -2.78% |
| 164 |
LDOLido DAO
|
$0.3266 | $0.3388 | $0.3236 | $102.49万 | $2.73亿 | -2.74% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06083 | $0.07248 | $0.0586 | $838.49万 | $6,833.15万 | -10.83% |
| 168 |
NEXONexo
|
$0.748 | $0.769 | $0.724 | $100.70万 | $4.83亿 | -2.09% |
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $328.88万 | $3,769.84万 | -6.60% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
MSFTBMSFTB
|
$506.04 | $529.87 | $505.88 | $103.78万 | — | -3.32% |
| 636 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.41万 | — | -2.99% |
| 355 |
KAITOKAITO
|
$0.2284 | $0.2389 | $0.2268 | $38.72万 | $5,593.56万 | -3.38% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.27万 | — | -12.27% |
| 92 |
PENGUPudgy Penguins
|
$0.00688 | $0.007237 | $0.006846 | $296.16万 | $4.41亿 | -3.92% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01785 | $0.01653 | $33.90万 | — | -3.46% |
相关站点
共 40 个
Origin _数字货币市值
Ondo _币种排行
Cardano _数字货币市值
Ethereum _数字货币市值
CRCLB _BTC行情
SNXXB _币种排行
Near Protocol _比特币
BNCB _数字货币市值
Zcash _币种排行
RedStone _比特币行情
GOOGLB _比特币
THORChain _比特币行情
Cardano _数字货币市值
Zcash _数字货币市值
Bitcoin Cash _币种排行
Hyperliquid _比特币行情
MARSCOIN _BTC行情
SNXXB _加密货币行情
Aptos _BTC行情
牛来 _以太坊ETH价格
Zcash _数字货币市值
LayerZero _加密货币行情
KORUB _以太坊ETH价格
Stellar _数字货币市值
Uniswap _加密货币行情
NFPrompt _以太坊ETH价格
Pepe _币种排行
1000CAT _BTC行情
Near Protocol _比特币行情
Initia _数字货币市值
Tether Gold _加密货币行情
Caldera _比特币
Aptos _以太坊ETH价格
GOOGLB _币种排行
Pudgy Penguins _币种排行
Bubblemaps _比特币
INTCB _BTC行情
Uniswap _加密货币行情
TRON _加密货币行情
Litecoin _BTC行情