24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00369
24H 成交量$11.48万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
HOLOHoloworld AI
|
$0.0496 | $0.0533 | $0.0495 | $19.75万 | $1,799.27万 | -5.16% |
| 402 |
MIRAMira Network
|
$0.03197 | $0.0341 | $0.03188 | $24.19万 | $637.85万 | -4.74% |
| 58 |
ZROLayerZero
|
$1.509 | $1.64 | $1.50 | $642.61万 | $1.76亿 | -4.13% |
| 387 |
RARESuperRare
|
$0.0092 | $0.00993 | $0.00916 | $25.80万 | $683.74万 | -6.12% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.89万 | — | -5.00% |
| 487 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.93万 | $864.82万 | -8.63% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 16 |
UNIUniswap
|
$5.407 | $6.03 | $5.39 | $3,733.63万 | $35.03亿 | -7.02% |
| 129 |
LDOLido DAO
|
$0.2874 | $0.3126 | $0.286 | $137.98万 | $2.49亿 | -6.02% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.0563 | $0.06547 | $0.05604 | $497.34万 | $6,116.40万 | -9.09% |
| 155 |
NEXONexo
|
$0.679 | $0.745 | $0.665 | $104.61万 | $4.59亿 | -5.30% |
| 185 |
LSK应用链
|
$0.1482 | $0.163 | $0.1468 | $79.47万 | $3,139.76万 | -7.95% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 262 |
MSFTBMSFTB
|
$521.67 | $526.21 | $514.35 | $46.23万 | — | 0.91% |
| 441 |
RONINRONIN
|
$0.0406 | $0.0432 | $0.0406 | $20.26万 | — | -4.92% |
| 272 |
KAITOKAITO
|
$0.1957 | $0.2096 | $0.1939 | $43.44万 | $4,946.93万 | -5.37% |
| 582 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.75万 | — | -16.24% |
| 71 |
PENGUPudgy Penguins
|
$0.005694 | $0.00625 | $0.005658 | $470.04万 | $3.83亿 | -6.82% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01445 | $0.01647 | $0.01441 | $50.72万 | — | -10.69% |