24H 最高$414.93
24H 最低$398.04
今日开盘$400.11
24H 成交量$476.38万
流通市值—
24H 涨跌额($9.73)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0553 | $9.27万 | $1,928.80万 | -2.46% |
| 523 |
MIRAMira Network
|
$0.0391 | $0.04036 | $0.03909 | $17.23万 | $752.28万 | -2.54% |
| 53 |
ZROLayerZero
|
$1.712 | $1.91 | $1.71 | $698.13万 | $1.88亿 | -9.75% |
| 516 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01217 | $18.07万 | $873.50万 | -2.48% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 328 |
FOGOFOGO
|
$0.00249 | $0.00265 | $0.00244 | $39.29万 | — | -3.49% |
| 682 |
JOELFJ
|
$0.0274 | $0.0286 | $0.0274 | $2.33万 | $939.50万 | -3.86% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
UNIUniswap
|
$7.156 | $7.35 | $7.06 | $3,819.00万 | $44.45亿 | -0.49% |
| 145 |
LDOLido DAO
|
$0.3297 | $0.3454 | $0.3289 | $119.19万 | $2.73亿 | -3.88% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06832 | $0.0738 | $0.0663 | $872.74万 | $6,833.15万 | 0.40% |
| 224 |
NEXONexo
|
$0.745 | $0.775 | $0.73 | $65.24万 | $4.83亿 | -3.50% |
| 64 |
LSKLisk
|
$0.1837 | $0.2129 | $0.1834 | $463.16万 | $3,769.84万 | -11.21% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 214 |
MSFTBMSFTB
|
$520.93 | $529.87 | $520.48 | $70.53万 | — | -0.78% |
| 525 |
RONINRONIN
|
$0.0497 | $0.0519 | $0.0496 | $17.19万 | — | -1.39% |
| 508 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2319 | $19.08万 | $5,593.56万 | -3.01% |
| 627 |
USDEBUSDEB
|
$7.91 | $8.87 | $7.90 | $9.03万 | — | -6.50% |
| 93 |
PENGUPudgy Penguins
|
$0.007022 | $0.007364 | $0.00701 | $267.54万 | $4.41亿 | -3.49% |
| 340 |
BROCCOLI714BROCCOLI714
|
$0.01717 | $0.0181 | $0.01714 | $37.90万 | — | -4.35% |
相关站点
共 40 个
Uniswap _比特币
Solana _BTC行情
Celestia _比特币
Litecoin _数字货币市值
Ethereum _币种排行
Pendle _比特币
SNXXB _币种排行
OFFICIAL TRUMP _比特币行情
KORUB _以太坊ETH价格
QQQB _比特币
Uniswap _币种排行
Ripple USD _比特币行情
Pump.fun _加密货币行情
GOOGLB _BTC行情
Aerodrome _比特币行情
Internet _以太坊ETH价格
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _比特币
NFPrompt _比特币
Filecoin _BTC行情
SNDKB _币种排行
Celestia _以太坊ETH价格
Sei _BTC行情
MARSCOIN _比特币
BitTensor _比特币
Caldera _数字货币市值
XRP _BTC行情
Pendle _加密货币行情
LayerZero _比特币
SNDKB _币种排行
MARSCOIN _BTC行情
PAX Gold _币种排行
QQQB _BTC行情
AMDB _以太坊ETH价格
Ethena _比特币行情
Stellar _比特币
Tether Gold _BTC行情
TONToken _比特币行情
LayerZero _数字货币市值
Official _加密货币行情