24H 最高$0.4066
24H 最低$0.347
今日开盘$0.4026
24H 成交量$1,035.17万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
HOLOHoloworld AI
|
$0.0458 | $0.0522 | $0.0456 | $30.04万 | $1,799.27万 | -11.58% |
| 377 |
MIRAMira Network
|
$0.03108 | $0.03394 | $0.03088 | $29.75万 | $637.85万 | -6.72% |
| 55 |
ZROLayerZero
|
$1.492 | $1.62 | $1.48 | $745.95万 | $1.76亿 | -6.34% |
| 371 |
RARESuperRare
|
$0.00874 | $0.00978 | $0.00865 | $30.39万 | $683.74万 | -8.58% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 285 |
FOGOFOGO
|
$0.00177 | $0.00204 | $0.00175 | $44.20万 | — | -11.06% |
| 487 |
JOELFJ
|
$0.0223 | $0.0255 | $0.0222 | $17.22万 | $864.82万 | -11.51% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 11 |
UNIUniswap
|
$4.941 | $5.89 | $4.91 | $4,795.97万 | $35.03亿 | -14.34% |
| 122 |
LDOLido DAO
|
$0.2744 | $0.3082 | $0.273 | $174.13万 | $2.49亿 | -8.90% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05235 | $0.06547 | $0.05133 | $670.18万 | $6,116.40万 | -14.80% |
| 170 |
NEXONexo
|
$0.667 | $0.745 | $0.661 | $99.00万 | $4.59亿 | -6.58% |
| 185 |
LSK应用链
|
$0.1426 | $0.1592 | $0.1418 | $85.46万 | $3,139.76万 | -9.52% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 426 |
MSFTBMSFTB
|
$519.81 | $526.09 | $519.81 | $23.50万 | — | -0.63% |
| 441 |
RONINRONIN
|
$0.0388 | $0.0431 | $0.0387 | $21.83万 | — | -8.06% |
| 238 |
KAITOKAITO
|
$0.1858 | $0.2061 | $0.1846 | $56.35万 | $4,946.93万 | -9.50% |
| 599 |
USDEBUSDEB
|
$5.05 | $5.42 | $5.00 | $4.00万 | — | -3.81% |
| 38 |
PENGUPudgy Penguins
|
$0.005132 | $0.006204 | $0.005071 | $1,063.02万 | $3.83亿 | -15.54% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01374 | $0.0162 | $0.01369 | $60.53万 | — | -14.23% |