24H 最高$0.1558
24H 最低$0.1475
今日开盘$0.1558
24H 成交量$33.56万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0565 | $0.0546 | $13.55万 | $1,928.80万 | -1.42% |
| 361 |
MIRAMira Network
|
$0.03825 | $0.04036 | $0.03782 | $38.08万 | $752.28万 | -4.16% |
| 56 |
ZROLayerZero
|
$1.708 | $1.80 | $1.69 | $616.21万 | $1.88亿 | -4.42% |
| 553 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.85万 | $873.50万 | -2.22% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00236 | $36.42万 | — | -6.59% |
| 690 |
JOELFJ
|
$0.0274 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
UNIUniswap
|
$6.959 | $7.35 | $6.81 | $4,675.32万 | $44.45亿 | -4.20% |
| 163 |
LDOLido DAO
|
$0.3276 | $0.3418 | $0.3236 | $104.43万 | $2.73亿 | -3.99% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06181 | $0.07248 | $0.0586 | $874.42万 | $6,833.15万 | -12.14% |
| 174 |
NEXONexo
|
$0.746 | $0.77 | $0.724 | $95.25万 | $4.83亿 | -2.74% |
| 83 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $347.26万 | $3,769.84万 | -7.77% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.22% |
| 630 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0484 | $9.73万 | — | -3.36% |
| 419 |
KAITOKAITO
|
$0.23 | $0.2392 | $0.2285 | $29.80万 | $5,593.56万 | -3.85% |
| 644 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.31万 | — | -12.17% |
| 93 |
PENGUPudgy Penguins
|
$0.006902 | $0.007282 | $0.006879 | $290.62万 | $4.41亿 | -5.17% |
| 382 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.01785 | $0.01653 | $35.04万 | — | -4.71% |
相关站点
共 40 个
Avalanche _比特币
Ripple USD _BTC行情
Worldcoin _BTC行情
MRVLB _比特币
USDC _数字货币市值
1000CAT _比特币
Nomina _以太坊ETH价格
MUB _BTC行情
Bitcoin _以太坊ETH价格
Mitosis _BTC行情
NVDAB _数字货币市值
PAX Gold _比特币行情
First Digital _数字货币市值
Aster _BTC行情
QQQB _币种排行
Litecoin _比特币
Origin _比特币行情
Chainlink _比特币
Gitcoin _比特币行情
Stellar _币种排行
Nomina _加密货币行情
Dogecoin _比特币行情
Aster _加密货币行情
Bitcoin _币种排行
MUB _比特币行情
MUB _币种排行
SKHYB _比特币
Bitcoin _币种排行
QQQB _比特币行情
CRCLB _比特币
TONToken _币种排行
QQQB _比特币
Filecoin _比特币
Lisk _以太坊ETH价格
RedStone _BTC行情
THORChain _BTC行情
Initia _数字货币市值
Bubblemaps _BTC行情
SOXLB _以太坊ETH价格
Dogecoin _数字货币市值