24H 最高$0.0335
24H 最低$0.0309
今日开盘$0.0329
24H 成交量$29.37万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0495 | $19.50万 | $1,799.27万 | -4.79% |
| 397 |
MIRAMira Network
|
$0.03217 | $0.0341 | $0.03197 | $23.89万 | $637.85万 | -4.06% |
| 59 |
ZROLayerZero
|
$1.544 | $1.64 | $1.51 | $654.00万 | $1.76亿 | -3.56% |
| 386 |
RARESuperRare
|
$0.00925 | $0.00993 | $0.00923 | $26.16万 | $683.74万 | -5.42% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.57万 | — | -5.00% |
| 504 |
JOELFJ
|
$0.0236 | $0.026 | $0.0232 | $14.77万 | $864.82万 | -7.81% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 17 |
UNIUniswap
|
$5.5 | $6.03 | $5.46 | $3,527.86万 | $35.03亿 | -5.40% |
| 134 |
LDOLido DAO
|
$0.2906 | $0.3126 | $0.289 | $137.63万 | $2.49亿 | -5.19% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05833 | $0.06547 | $0.0571 | $492.99万 | $6,116.40万 | -8.08% |
| 155 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $109.72万 | $4.59亿 | -3.01% |
| 185 |
LSK应用链
|
$0.1494 | $0.163 | $0.1468 | $80.02万 | $3,139.76万 | -7.21% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 241 |
MSFTBMSFTB
|
$521.99 | $526.21 | $514.01 | $51.41万 | — | 1.05% |
| 452 |
RONINRONIN
|
$0.0409 | $0.0432 | $0.0408 | $19.15万 | — | -3.77% |
| 289 |
KAITOKAITO
|
$0.1965 | $0.2096 | $0.1965 | $39.90万 | $4,946.93万 | -4.80% |
| 582 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $7.91万 | — | -15.51% |
| 76 |
PENGUPudgy Penguins
|
$0.005823 | $0.00625 | $0.005791 | $408.63万 | $3.83亿 | -4.45% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01464 | $0.01647 | $0.01462 | $48.20万 | — | -8.79% |