24H 最高$0.00929
24H 最低$0.00824
今日开盘$0.0092
24H 成交量$63.82万
流通市值$1,222.65万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
HOLOHoloworld AI
|
$0.0516 | $0.0545 | $0.05 | $13.88万 | $1,842.55万 | -5.32% |
| 480 |
MIRAMira Network
|
$0.03504 | $0.03716 | $0.0339 | $20.72万 | $686.98万 | -5.63% |
| 68 |
ZROLayerZero
|
$1.584 | $1.64 | $1.52 | $345.78万 | $1.73亿 | -3.24% |
| 591 |
RARESuperRare
|
$0.01099 | $0.0116 | $0.01069 | $10.34万 | $798.61万 | -5.18% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
FOGOFOGO
|
$0.002 | $0.00215 | $0.00178 | $78.19万 | — | -6.54% |
| 630 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.74万 | $893.86万 | -6.25% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
UNIUniswap
|
$6.913 | $7.20 | $6.63 | $2,611.40万 | $42.31亿 | -3.22% |
| 124 |
LDOLido DAO
|
$0.3174 | $0.3266 | $0.302 | $135.44万 | $2.63亿 | -2.61% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05564 | $0.05886 | $0.05351 | $250.80万 | $5,663.64万 | -4.89% |
| 345 |
NEXONexo
|
$0.723 | $0.739 | $0.711 | $37.85万 | $4.70亿 | -1.90% |
| 100 |
LSK应用链
|
$0.1706 | $0.189 | $0.1682 | $177.37万 | $3,650.15万 | -7.08% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 613 |
MSFTBMSFTB
|
$529.85 | $533.42 | $526.30 | $8.43万 | — | -0.16% |
| 449 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $24.28万 | — | -3.23% |
| 297 |
KAITOKAITO
|
$0.2013 | $0.2143 | $0.1951 | $44.47万 | $4,981.99万 | -5.98% |
| 683 |
USDEBUSDEB
|
$6.56 | $6.67 | $6.44 | $6,987.87 | — | -0.76% |
| 70 |
PENGUPudgy Penguins
|
$0.006219 | $0.006444 | $0.005925 | $320.29万 | $3.97亿 | -2.43% |
| 158 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $91.80万 | — | -3.68% |
相关站点
共 40 个
Zama _比特币
Bubblemaps _以太坊ETH价格
Bubblemaps _加密货币行情
Mitosis _数字货币市值
Arbitrum _币种排行
恒星币 _比特币行情
狗币 _加密货币行情
Hashflow _币种排行
Vanar Chain _比特币
Hedera _比特币行情
Filecoin _币种排行
Aerodrome _BTC行情
Bubblemaps _加密货币行情
KORUB _币种排行
Act I : The _比特币行情
Injective _数字货币市值
BFUSD _币种排行
恒星币 _币种排行
币安币 _以太坊ETH价格
Tether Gold _加密货币行情
狗币 _BTC行情
Celo _数字货币市值
Near Protocol _BTC行情
Arbitrum _数字货币市值
瑞波币 _以太坊ETH价格
PAX Gold _数字货币市值
Reserve Rights _以太坊ETH价格
Aptos _BTC行情
Shiba Inu _加密货币行情
Internet _BTC行情
DODO _BTC行情
EUR _加密货币行情
Meteora _比特币行情
恒星币 _加密货币行情
Official _以太坊ETH价格
Virtuals _币种排行
Vanar Chain _币种排行
Solana _币种排行
应用链 _比特币
Hamster Kombat _加密货币行情