24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8911
24H 成交量$2,134.10万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
HOLOHoloworld AI
|
$0.0552 | $0.0569 | $0.0548 | $9.29万 | $1,928.80万 | -1.95% |
| 426 |
MIRAMira Network
|
$0.03851 | $0.04036 | $0.03818 | $28.58万 | $752.28万 | -3.19% |
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.70 | $673.38万 | $1.88亿 | -4.87% |
| 522 |
RARESuperRare
|
$0.01208 | $0.01283 | $0.01204 | $18.40万 | $873.50万 | -3.36% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 367 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00239 | $36.42万 | — | -6.23% |
| 689 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -2.84% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
UNIUniswap
|
$7.064 | $7.35 | $6.97 | $4,038.38万 | $44.45亿 | -0.91% |
| 153 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3257 | $116.45万 | $2.73亿 | -2.81% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06044 | $0.0738 | $0.05864 | $974.02万 | $6,833.15万 | -11.87% |
| 200 |
NEXONexo
|
$0.735 | $0.775 | $0.724 | $79.04万 | $4.83亿 | -3.67% |
| 70 |
LSKLisk
|
$0.1792 | $0.2129 | $0.1764 | $440.96万 | $3,769.84万 | -12.16% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 191 |
MSFTBMSFTB
|
$514.67 | $529.87 | $513.90 | $83.68万 | — | -1.96% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.76万 | — | -2.00% |
| 514 |
KAITOKAITO
|
$0.2314 | $0.2416 | $0.2285 | $19.20万 | $5,593.56万 | -2.45% |
| 630 |
USDEBUSDEB
|
$7.61 | $8.87 | $7.44 | $9.54万 | — | -8.97% |
| 93 |
PENGUPudgy Penguins
|
$0.006981 | $0.007364 | $0.006879 | $286.01万 | $4.41亿 | -3.03% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.0181 | $0.01653 | $44.34万 | — | -5.02% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Ethereum _比特币
Aster _以太坊ETH价格
BitTensor _BTC行情
CRWVB _加密货币行情
Lisk _BTC行情
QQQB _币种排行
CRCLB _加密货币行情
LITEB _比特币行情
INTWB _币种排行
Bitcoin _币种排行
Hedera _以太坊ETH价格
Filecoin _比特币行情
ZAMA _数字货币市值
Stacks _币种排行
Near Protocol _BTC行情
Zcash _比特币行情
Pepe _以太坊ETH价格
TONToken _币种排行
Haedal _数字货币市值
TQQQB _比特币行情
ZAMA _比特币
Tether Gold _以太坊ETH价格
GOOGLB _BTC行情
Injective _加密货币行情
BNB _币种排行
Chainlink _BTC行情
XRP _数字货币市值
Plasma _BTC行情
THORChain _BTC行情
MegaETH _以太坊ETH价格
TRON _比特币行情
SNDKB _比特币行情
NVDAB _BTC行情
Gitcoin _数字货币市值
Haedal _币种排行
Ethena _数字货币市值
Arbitrum _BTC行情
Stellar _数字货币市值
Tether Gold _数字货币市值