24H 最高$2.31
24H 最低$2.23
今日开盘$2.283
24H 成交量$13.04万
流通市值$1,594.55万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
HOLOHoloworld AI
|
$0.0551 | $0.0569 | $0.0546 | $13.20万 | $1,928.80万 | -2.31% |
| 372 |
MIRAMira Network
|
$0.03799 | $0.04036 | $0.03794 | $36.28万 | $752.28万 | -4.81% |
| 58 |
ZROLayerZero
|
$1.692 | $1.82 | $1.69 | $615.60万 | $1.88亿 | -5.63% |
| 544 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.06万 | $873.50万 | -2.77% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 375 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00237 | $35.93万 | — | -7.75% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.19% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
UNIUniswap
|
$6.814 | $7.35 | $6.81 | $4,561.38万 | $44.45亿 | -5.75% |
| 157 |
LDOLido DAO
|
$0.3236 | $0.3454 | $0.3236 | $108.29万 | $2.73亿 | -5.19% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06244 | $0.0738 | $0.0586 | $1,006.72万 | $6,833.15万 | -8.47% |
| 174 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $94.98万 | $4.83亿 | -3.64% |
| 85 |
LSKLisk
|
$0.1796 | $0.1964 | $0.176 | $344.35万 | $3,769.84万 | -6.80% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
MSFTBMSFTB
|
$508.36 | $529.87 | $505.88 | $104.37万 | — | -2.94% |
| 594 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0485 | $12.67万 | — | -4.69% |
| 495 |
KAITOKAITO
|
$0.229 | $0.2416 | $0.2285 | $20.95万 | $5,593.56万 | -4.50% |
| 645 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.31万 | — | -12.50% |
| 95 |
PENGUPudgy Penguins
|
$0.006885 | $0.007364 | $0.006879 | $298.36万 | $4.41亿 | -5.43% |
| 368 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.01785 | $0.01653 | $37.02万 | — | -5.49% |
相关站点
共 40 个
Filecoin _比特币
SNXXB _以太坊ETH价格
Solana _比特币
Pump.fun _加密货币行情
TONToken _BTC行情
Tether Gold _比特币行情
Uniswap _比特币行情
Cardano _BTC行情
MSTRB _数字货币市值
SKHYB _BTC行情
Zcash _加密货币行情
Sui _以太坊ETH价格
Nomina _BTC行情
Celestia _币种排行
NVDAB _数字货币市值
INTWB _比特币
Holo _币种排行
Haedal _加密货币行情
DRAMB _比特币
Aster _加密货币行情
KORUB _加密货币行情
RWUSD _比特币
Bitcoin Cash _以太坊ETH价格
Huma Finance _以太坊ETH价格
Avalanche _BTC行情
Holo _比特币行情
Initia _币种排行
Origin _币种排行
United Stables _比特币
XRP _币种排行
Bitcoin Cash _数字货币市值
Ethereum _比特币
Uniswap _以太坊ETH价格
TRON _比特币行情
Gitcoin _比特币
TQQQB _加密货币行情
QQQB _币种排行
Litecoin _加密货币行情
Pepe _比特币行情
Lisk _数字货币市值