24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.055 | $9.25万 | $1,928.80万 | -2.30% |
| 451 |
MIRAMira Network
|
$0.03904 | $0.04036 | $0.03888 | $25.81万 | $752.28万 | -2.08% |
| 55 |
ZROLayerZero
|
$1.726 | $1.86 | $1.71 | $669.26万 | $1.88亿 | -6.90% |
| 525 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.0121 | $18.06万 | $873.50万 | -2.56% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
FOGOFOGO
|
$0.00248 | $0.00264 | $0.00244 | $38.73万 | — | -4.62% |
| 685 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
UNIUniswap
|
$7.139 | $7.35 | $7.06 | $3,945.57万 | $44.45亿 | 0.14% |
| 151 |
LDOLido DAO
|
$0.3297 | $0.3454 | $0.3272 | $116.43万 | $2.73亿 | -3.06% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06662 | $0.0738 | $0.0663 | $884.51万 | $6,833.15万 | -2.26% |
| 219 |
NEXONexo
|
$0.751 | $0.775 | $0.73 | $69.51万 | $4.83亿 | -2.34% |
| 67 |
LSKLisk
|
$0.1857 | $0.2129 | $0.1834 | $448.79万 | $3,769.84万 | -8.88% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 206 |
MSFTBMSFTB
|
$519.68 | $529.87 | $519.42 | $74.29万 | — | -1.09% |
| 510 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.049 | $19.66万 | — | -2.19% |
| 499 |
KAITOKAITO
|
$0.2319 | $0.2416 | $0.2307 | $20.51万 | $5,593.56万 | -2.60% |
| 630 |
USDEBUSDEB
|
$7.83 | $8.87 | $7.74 | $9.22万 | — | -7.45% |
| 94 |
PENGUPudgy Penguins
|
$0.007004 | $0.007364 | $0.006954 | $267.79万 | $4.41亿 | -3.22% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01715 | $0.0181 | $0.01698 | $38.93万 | — | -3.87% |
相关站点
共 40 个
Near Protocol _比特币行情
Sophon _比特币
OFFICIAL TRUMP _比特币行情
Aave _以太坊ETH价格
Dogecoin _比特币
Mitosis _币种排行
DRAMB _币种排行
Litecoin _比特币
BNCB _币种排行
First Digital _加密货币行情
Litecoin _数字货币市值
SNXXB _BTC行情
Official _加密货币行情
Artificial _BTC行情
Ethena _比特币行情
SNDKB _数字货币市值
THORChain _BTC行情
DRAMB _加密货币行情
SKHYB _数字货币市值
THORChain _币种排行
First Digital _比特币行情
Gram _BTC行情
Aster _BTC行情
Pepe _比特币行情
Gram _币种排行
Bubblemaps _比特币
Bitcoin Cash _BTC行情
Mitosis _加密货币行情
Official _比特币
ZAMA _BTC行情
PAX Gold _币种排行
TONToken _比特币
Official _比特币行情
Mitosis _以太坊ETH价格
KORUB _以太坊ETH价格
SNXXB _以太坊ETH价格
Zcash _数字货币市值
Celestia _币种排行
Avalanche _加密货币行情
Zcash _比特币行情