24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02002
24H 成交量$27.21万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.24万 | $1,928.80万 | -1.77% |
| 373 |
MIRAMira Network
|
$0.03809 | $0.04036 | $0.03799 | $36.12万 | $752.28万 | -4.54% |
| 58 |
ZROLayerZero
|
$1.692 | $1.82 | $1.69 | $613.43万 | $1.88亿 | -5.63% |
| 544 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.06万 | $873.50万 | -2.77% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 375 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00237 | $35.85万 | — | -7.75% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
UNIUniswap
|
$6.841 | $7.35 | $6.83 | $4,542.31万 | $44.45亿 | -5.34% |
| 157 |
LDOLido DAO
|
$0.3245 | $0.3454 | $0.3241 | $107.97万 | $2.73亿 | -4.89% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06255 | $0.0738 | $0.0586 | $1,005.08万 | $6,833.15万 | -8.30% |
| 173 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $94.92万 | $4.83亿 | -3.89% |
| 84 |
LSKLisk
|
$0.1801 | $0.1964 | $0.176 | $344.95万 | $3,769.84万 | -7.26% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
MSFTBMSFTB
|
$508.56 | $529.87 | $505.88 | $104.41万 | — | -2.89% |
| 594 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0485 | $12.66万 | — | -4.69% |
| 496 |
KAITOKAITO
|
$0.2303 | $0.2416 | $0.2285 | $20.93万 | $5,593.56万 | -3.80% |
| 646 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.31万 | — | -12.27% |
| 95 |
PENGUPudgy Penguins
|
$0.006895 | $0.007364 | $0.006879 | $296.09万 | $4.41亿 | -5.15% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01785 | $0.01653 | $36.81万 | — | -4.93% |
相关站点
共 40 个
TRON _BTC行情
Polkadot _币种排行
INTWB _币种排行
Ripple USD _比特币行情
PAX Gold _以太坊ETH价格
Gitcoin _比特币
Zcash _BTC行情
Plasma _比特币
Artificial _比特币行情
Bitcoin _币种排行
First Digital _币种排行
Hyperliquid _BTC行情
RedStone _以太坊ETH价格
Pepe _以太坊ETH价格
DRAMB _加密货币行情
AAPLB _加密货币行情
Gram _比特币
Aster _以太坊ETH价格
Aster _加密货币行情
Polkadot _比特币行情
United Stables _加密货币行情
1000CAT _BTC行情
ZAMA _数字货币市值
Filecoin _币种排行
Sophon _比特币行情
Bitcoin _以太坊ETH价格
Ethena USDe _币种排行
United Stables _BTC行情
Initia _加密货币行情
OFFICIAL TRUMP _币种排行
First Digital _BTC行情
SKHYB _BTC行情
TONToken _比特币行情
Ripple USD _比特币行情
Plasma _比特币行情
Ethena _以太坊ETH价格
Sophon _BTC行情
Initia _以太坊ETH价格
THORChain _比特币行情
Bitcoin _比特币