24H 最高$0.05148
24H 最低$0.04959
今日开盘$0.05122
24H 成交量$14.68万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.055 | $9.31万 | $1,928.80万 | -2.30% |
| 444 |
MIRAMira Network
|
$0.03901 | $0.04036 | $0.03888 | $26.19万 | $752.28万 | -2.16% |
| 55 |
ZROLayerZero
|
$1.734 | $1.83 | $1.71 | $668.98万 | $1.88亿 | -4.67% |
| 531 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.0121 | $17.69万 | $873.50万 | -2.40% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 348 |
FOGOFOGO
|
$0.00248 | $0.00264 | $0.00244 | $38.07万 | — | -4.25% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.29万 | $939.50万 | -3.17% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
UNIUniswap
|
$7.09 | $7.35 | $7.06 | $3,900.35万 | $44.45亿 | -0.32% |
| 152 |
LDOLido DAO
|
$0.3285 | $0.3454 | $0.3272 | $115.94万 | $2.73亿 | -3.18% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06122 | $0.0738 | $0.06013 | $927.84万 | $6,833.15万 | -10.75% |
| 221 |
NEXONexo
|
$0.749 | $0.775 | $0.73 | $69.22万 | $4.83亿 | -2.35% |
| 67 |
LSKLisk
|
$0.1831 | $0.2129 | $0.1828 | $439.84万 | $3,769.84万 | -9.67% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 209 |
MSFTBMSFTB
|
$518.97 | $529.87 | $518.97 | $74.47万 | — | -1.19% |
| 508 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.78万 | — | -2.58% |
| 499 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2307 | $20.65万 | $5,593.56万 | -2.98% |
| 626 |
USDEBUSDEB
|
$7.54 | $8.87 | $7.51 | $9.34万 | — | -11.09% |
| 93 |
PENGUPudgy Penguins
|
$0.006998 | $0.007364 | $0.006954 | $271.36万 | $4.41亿 | -3.40% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.0181 | $0.01698 | $39.69万 | — | -4.21% |
相关站点
共 40 个
BNB _以太坊ETH价格
BNB _数字货币市值
MUB _比特币行情
TQQQB _以太坊ETH价格
Artificial _BTC行情
TONToken _比特币行情
Arbitrum _币种排行
1000CAT _数字货币市值
INTWB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SOXLB _以太坊ETH价格
Aster _比特币
Celestia _比特币行情
SKHYB _BTC行情
TONToken _以太坊ETH价格
Lisk _比特币行情
TRON _BTC行情
United Stables _以太坊ETH价格
Dogecoin _币种排行
Huma Finance _以太坊ETH价格
Huma Finance _BTC行情
SOXLB _加密货币行情
Ripple USD _数字货币市值
XRP _BTC行情
KORUB _加密货币行情
Bitcoin _币种排行
Official _加密货币行情
PAX Gold _加密货币行情
Chainlink _币种排行
USD1 _以太坊ETH价格
USD1 _币种排行
NVDAB _比特币
Pendle _数字货币市值
Aave _比特币行情
Solana _BTC行情
AMDB _以太坊ETH价格
MARSCOIN _数字货币市值
Aave _比特币
Litecoin _数字货币市值
Solana _BTC行情