24H 最高$0.563
24H 最低$0.532
今日开盘$0.562
24H 成交量$113.13万
流通市值$1.86亿
24H 涨跌额(-$0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HOLOHoloworld AI
|
$0.0515 | $0.0533 | $0.05 | $20.74万 | $1,799.27万 | -0.96% |
| 394 |
MIRAMira Network
|
$0.03291 | $0.0341 | $0.03219 | $27.33万 | $637.85万 | 0.03% |
| 55 |
ZROLayerZero
|
$1.587 | $1.64 | $1.49 | $893.72万 | $1.76亿 | 2.85% |
| 393 |
RARESuperRare
|
$0.00952 | $0.00993 | $0.00926 | $27.40万 | $683.74万 | -2.16% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 307 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.71万 | — | 4.19% |
| 524 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $14.30万 | $864.82万 | -6.25% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 15 |
UNIUniswap
|
$5.626 | $6.03 | $5.51 | $4,869.10万 | $35.03亿 | -4.09% |
| 131 |
LDOLido DAO
|
$0.2992 | $0.3126 | $0.292 | $165.20万 | $2.49亿 | -0.13% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06001 | $0.06547 | $0.05545 | $695.03万 | $6,116.40万 | 5.82% |
| 161 |
NEXONexo
|
$0.682 | $0.745 | $0.669 | $120.72万 | $4.59亿 | -3.94% |
| 180 |
LSK应用链
|
$0.1499 | $0.163 | $0.1474 | $97.02万 | $3,139.76万 | -4.28% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 170 |
MSFTBMSFTB
|
$522.25 | $526.21 | $506.92 | $110.69万 | — | -0.07% |
| 425 |
RONINRONIN
|
$0.042 | $0.0432 | $0.0409 | $23.05万 | — | -0.24% |
| 311 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1957 | $40.01万 | $4,946.93万 | 1.21% |
| 559 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.93万 | — | -15.15% |
| 70 |
PENGUPudgy Penguins
|
$0.005956 | $0.00625 | $0.005791 | $515.39万 | $3.83亿 | -0.45% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01545 | $0.01647 | $0.01508 | $45.70万 | — | -1.91% |