24H 最高$0.01357
24H 最低$0.01143
今日开盘$0.0127
24H 成交量$61.47万
流通市值$324.79万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
HOLOHoloworld AI
|
$0.0459 | $0.0499 | $0.0427 | $46.06万 | $1,609.25万 | -7.65% |
| 375 |
MIRAMira Network
|
$0.03095 | $0.03228 | $0.02895 | $36.29万 | $601.48万 | -3.79% |
| 48 |
ZROLayerZero
|
$1.498 | $1.58 | $1.34 | $1,311.80万 | $1.70亿 | -1.96% |
| 364 |
RARESuperRare
|
$0.00878 | $0.00933 | $0.00822 | $37.84万 | $634.01万 | -5.69% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 297 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $51.97万 | — | -5.79% |
| 471 |
JOELFJ
|
$0.0223 | $0.0237 | $0.0208 | $22.83万 | $770.43万 | -4.70% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 12 |
UNIUniswap
|
$5.134 | $5.53 | $4.62 | $7,672.56万 | $30.69亿 | -6.99% |
| 106 |
LDOLido DAO
|
$0.2739 | $0.2911 | $0.2556 | $282.86万 | $2.31亿 | -5.45% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05141 | $0.05886 | $0.0433 | $1,039.76万 | $5,297.83万 | -12.49% |
| 178 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $117.97万 | $4.37亿 | -2.20% |
| 155 |
LSK应用链
|
$0.1459 | $0.1511 | $0.1324 | $143.72万 | $2,906.64万 | -2.47% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 574 |
MSFTBMSFTB
|
$520.85 | $522.53 | $517.11 | $6.89万 | — | -0.32% |
| 392 |
RONINRONIN
|
$0.0382 | $0.0412 | $0.036 | $33.78万 | — | -7.28% |
| 198 |
KAITOKAITO
|
$0.1751 | $0.1985 | $0.1672 | $96.06万 | $4,514.51万 | -11.48% |
| 571 |
USDEBUSDEB
|
$5 | $5.25 | $4.84 | $8.05万 | — | -4.58% |
| 35 |
PENGUPudgy Penguins
|
$0.004975 | $0.005847 | $0.004608 | $2,047.54万 | $3.25亿 | -14.80% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01407 | $0.01481 | $0.01337 | $77.33万 | — | -4.87% |