24H 最高$0.243
24H 最低$0.215
今日开盘$0.23
24H 成交量$63.94万
流通市值$1,151.52万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
HOLOHoloworld AI
|
$0.0516 | $0.0545 | $0.05 | $13.71万 | $1,842.55万 | -5.32% |
| 484 |
MIRAMira Network
|
$0.03507 | $0.03716 | $0.0339 | $20.34万 | $686.98万 | -5.47% |
| 68 |
ZROLayerZero
|
$1.579 | $1.64 | $1.52 | $344.92万 | $1.73亿 | -3.43% |
| 589 |
RARESuperRare
|
$0.011 | $0.01166 | $0.01069 | $10.47万 | $798.61万 | -5.58% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
FOGOFOGO
|
$0.002 | $0.00215 | $0.00178 | $77.70万 | — | -6.54% |
| 630 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.67万 | $893.86万 | -6.25% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
UNIUniswap
|
$6.884 | $7.20 | $6.63 | $2,596.83万 | $42.31亿 | -3.59% |
| 124 |
LDOLido DAO
|
$0.3168 | $0.3266 | $0.302 | $132.15万 | $2.63亿 | -2.82% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05491 | $0.05886 | $0.05351 | $251.76万 | $5,663.64万 | -6.22% |
| 344 |
NEXONexo
|
$0.724 | $0.739 | $0.711 | $37.65万 | $4.70亿 | -1.63% |
| 99 |
LSK应用链
|
$0.1707 | $0.189 | $0.1682 | $182.16万 | $3,650.15万 | -5.69% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 613 |
MSFTBMSFTB
|
$530.48 | $533.42 | $526.30 | $8.39万 | — | -0.04% |
| 450 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $24.17万 | — | -3.02% |
| 297 |
KAITOKAITO
|
$0.201 | $0.2143 | $0.1951 | $44.44万 | $4,981.99万 | -6.21% |
| 683 |
USDEBUSDEB
|
$6.56 | $6.67 | $6.44 | $6,987.87 | — | -0.76% |
| 71 |
PENGUPudgy Penguins
|
$0.006182 | $0.006444 | $0.005925 | $313.45万 | $3.97亿 | -3.03% |
| 157 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01828 | $0.01568 | $91.71万 | — | -3.44% |
相关站点
共 40 个
Vanar Chain _BTC行情
Official _以太坊ETH价格
Ondo _以太坊ETH价格
Arbitrum _比特币
USDC _比特币行情
EUR _比特币行情
Meteora _加密货币行情
Aave _比特币
Ethena _加密货币行情
Meteora _加密货币行情
Aptos _比特币行情
RWUSD _BTC行情
EUR _数字货币市值
First Neiro _比特币行情
Wrapped _加密货币行情
Arbitrum _币种排行
狗币 _加密货币行情
Act I : The _比特币行情
牛来 _比特币行情
Huma Finance _数字货币市值
BFUSD _BTC行情
Gram _数字货币市值
StraitsX USD _数字货币市值
Polkadot _BTC行情
Avalanche _BTC行情
Aptos _以太坊ETH价格
Artificial _比特币
USDC _加密货币行情
Starknet _加密货币行情
Aster _币种排行
波场 _比特币行情
Ondo _以太坊ETH价格
First Neiro _比特币
Ripple USD _加密货币行情
Sui _以太坊ETH价格
牛来 _加密货币行情
Tether Gold _比特币行情
Aave _币种排行
BEAMX _数字货币市值
Holo _BTC行情