24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
HOLOHoloworld AI
|
$0.0449 | $0.0514 | $0.0427 | $45.89万 | $1,609.25万 | -12.13% |
| 368 |
MIRAMira Network
|
$0.03065 | $0.0332 | $0.02895 | $37.48万 | $601.48万 | -6.84% |
| 46 |
ZROLayerZero
|
$1.449 | $1.59 | $1.34 | $1,239.57万 | $1.70亿 | -7.00% |
| 382 |
RARESuperRare
|
$0.00835 | $0.00946 | $0.00822 | $35.89万 | $634.01万 | -11.36% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.60万 | — | -10.26% |
| 455 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $25.96万 | $770.43万 | -6.75% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 12 |
UNIUniswap
|
$5.038 | $5.64 | $4.62 | $7,269.47万 | $30.69亿 | -9.83% |
| 112 |
LDOLido DAO
|
$0.2725 | $0.2974 | $0.2556 | $254.19万 | $2.31亿 | -7.60% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05069 | $0.05958 | $0.0433 | $1,045.35万 | $5,297.83万 | -13.62% |
| 179 |
NEXONexo
|
$0.671 | $0.7 | $0.647 | $115.63万 | $4.37亿 | -0.59% |
| 158 |
LSK应用链
|
$0.1457 | $0.1527 | $0.1324 | $144.07万 | $2,906.64万 | -2.02% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 579 |
MSFTBMSFTB
|
$519.88 | $523.03 | $517.11 | $5.62万 | — | -0.56% |
| 398 |
RONINRONIN
|
$0.0379 | $0.042 | $0.036 | $33.26万 | — | -9.33% |
| 207 |
KAITOKAITO
|
$0.1757 | $0.2031 | $0.1672 | $91.95万 | $4,514.51万 | -12.72% |
| 566 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.29% |
| 36 |
PENGUPudgy Penguins
|
$0.00491 | $0.005993 | $0.004608 | $1,962.22万 | $3.25亿 | -17.42% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01401 | $0.01534 | $0.01337 | $82.49万 | — | -7.83% |