24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3949.97
24H 成交量$671.53万
流通市值$17.59亿
24H 涨跌额(-$21.21)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0546 | $14.58万 | $4,630.43万 | 0.36% |
| 320 |
MIRAMira Network
|
$0.03918 | $0.0396 | $0.03774 | $39.01万 | $752.28万 | 2.22% |
| 43 |
ZROLayerZero
|
$1.866 | $1.92 | $1.68 | $809.08万 | $7.51亿 | 9.32% |
| 561 |
RARESuperRare
|
$0.01226 | $0.01242 | $0.01204 | $13.76万 | $873.50万 | 1.41% |
| 313 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.77万 | — | -1.25% |
| 657 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.08万 | $939.50万 | 2.56% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 11 |
UNIUniswap
|
$7.226 | $7.41 | $6.81 | $4,218.02万 | $44.21亿 | 2.76% |
| 188 |
LDOLido DAO
|
$0.3316 | $0.3384 | $0.3236 | $79.06万 | $2.78亿 | 1.07% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06052 | $0.06579 | $0.0586 | $606.87万 | $6,166.20万 | 0.43% |
| 194 |
NEXONEXO
|
$0.749 | $0.754 | $0.732 | $75.87万 | $7.51亿 | 2.32% |
| 92 |
LSK应用链
|
$0.1773 | $0.1894 | $0.1727 | $247.93万 | $3,957.39万 | -0.51% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 207 |
MSFTBMSFTB
|
$522.67 | $522.79 | $503.94 | $72.23万 | — | 1.49% |
| 626 |
RONINRONIN
|
$0.0492 | $0.05 | $0.0483 | $8.51万 | — | 0.41% |
| 357 |
KAITOKAITO
|
$0.2332 | $0.2374 | $0.2268 | $34.38万 | $5,661.74万 | 1.13% |
| 675 |
USDEBUSDEB
|
$7.8 | $8.40 | $7.55 | $3.56万 | — | 3.04% |
| 96 |
PENGUPudgy Penguins
|
$0.007005 | $0.007143 | $0.006816 | $229.34万 | $4.40亿 | 0.79% |
| 493 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.0175 | $0.01648 | $18.35万 | — | 2.38% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Solana _加密货币行情
Near Protocol _加密货币行情
BEAMX _加密货币行情
EUR _比特币行情
Sui _BTC行情
大零币 _加密货币行情
Hashflow _以太坊ETH价格
Morpho _数字货币市值
Acet _比特币行情
币安币 _以太坊ETH价格
Ondo _以太坊ETH价格
Hashflow _比特币行情
POL _加密货币行情
INTWB _以太坊ETH价格
瑞波币 _BTC行情
Celestia _比特币
Plasma _BTC行情
Pudgy Penguins _数字货币市值
USD1 _比特币
Chainlink _币种排行
SOXSB _数字货币市值
SOXSB _比特币行情
Solana _数字货币市值
比特币 _BTC行情
币安币 _BTC行情
币安币 _数字货币市值
狗币 _币种排行
Quant _比特币
Injective _币种排行
NFPrompt _币种排行
TQQQB _BTC行情
BFUSD _BTC行情
Caldera _BTC行情
Morpho _加密货币行情
Pump.fun _加密货币行情
恒星币 _数字货币市值
Solana _比特币
1000CAT _数字货币市值
KORUB _比特币