24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0823
24H 成交量$49.86万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.77万 | $1,928.80万 | -0.89% |
| 412 |
MIRAMira Network
|
$0.03899 | $0.04036 | $0.03818 | $30.19万 | $752.28万 | -1.42% |
| 61 |
ZROLayerZero
|
$1.723 | $1.82 | $1.69 | $568.97万 | $1.88亿 | -4.60% |
| 518 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01204 | $18.75万 | $873.50万 | -3.01% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 367 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.36万 | — | -6.18% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $6.97 | $4,256.15万 | $44.45亿 | -1.30% |
| 158 |
LDOLido DAO
|
$0.3296 | $0.3454 | $0.3257 | $109.80万 | $2.73亿 | -3.46% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06406 | $0.0738 | $0.0586 | $994.10万 | $6,833.15万 | -7.47% |
| 181 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.35万 | $4.83亿 | -3.52% |
| 83 |
LSKLisk
|
$0.1827 | $0.2128 | $0.176 | $375.14万 | $3,769.84万 | -12.08% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 152 |
MSFTBMSFTB
|
$510.13 | $529.87 | $505.88 | $115.08万 | — | -2.79% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.85万 | — | -1.99% |
| 502 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2285 | $20.40万 | $5,593.56万 | -1.85% |
| 635 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.77% |
| 92 |
PENGUPudgy Penguins
|
$0.007017 | $0.007364 | $0.006879 | $298.03万 | $4.41亿 | -3.17% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $38.03万 | — | -3.91% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Injective _数字货币市值
Zcash _BTC行情
Aave _加密货币行情
Quant _加密货币行情
INTCB _币种排行
MARSCOIN _数字货币市值
NBISB _币种排行
MegaETH _BTC行情
RedStone _比特币
Near Protocol _以太坊ETH价格
Holo _数字货币市值
USD1 _比特币
Pepe _币种排行
Worldcoin _以太坊ETH价格
United Stables _币种排行
THORChain _以太坊ETH价格
Sophon _比特币行情
牛来 _币种排行
SNXXB _以太坊ETH价格
TONToken _币种排行
MegaETH _比特币
Artificial _数字货币市值
AMDB _加密货币行情
BEAMX _BTC行情
Internet _数字货币市值
Hyperliquid _比特币行情
Aptos _比特币
DRAMB _数字货币市值
牛来 _以太坊ETH价格
Pendle _比特币行情
QQQB _以太坊ETH价格
Cardano _比特币
CRCLB _以太坊ETH价格
Polkadot _BTC行情
Pepe _加密货币行情
CRWVB _以太坊ETH价格
TONToken _加密货币行情
Filecoin _比特币
Lisk _以太坊ETH价格