24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02268
24H 成交量$43.52万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
HOLOHoloworld AI
|
$0.0511 | $0.0543 | $0.05 | $16.35万 | $1,842.55万 | -5.72% |
| 475 |
MIRAMira Network
|
$0.03515 | $0.03673 | $0.0339 | $22.33万 | $686.98万 | -4.07% |
| 68 |
ZROLayerZero
|
$1.58 | $1.64 | $1.52 | $375.91万 | $1.73亿 | -1.56% |
| 612 |
RARESuperRare
|
$0.01098 | $0.01148 | $0.01069 | $9.96万 | $798.61万 | -4.36% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 199 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $75.96万 | — | -4.79% |
| 647 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.65万 | $893.86万 | -4.46% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
UNIUniswap
|
$6.896 | $7.12 | $6.63 | $2,558.09万 | $42.31亿 | -2.68% |
| 123 |
LDOLido DAO
|
$0.3196 | $0.3259 | $0.302 | $146.27万 | $2.63亿 | -1.54% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05774 | $0.05939 | $0.05351 | $270.43万 | $5,663.64万 | 1.67% |
| 358 |
NEXONexo
|
$0.719 | $0.736 | $0.711 | $37.75万 | $4.70亿 | -2.31% |
| 107 |
LSK应用链
|
$0.1698 | $0.189 | $0.1674 | $168.67万 | $3,650.15万 | -6.19% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 582 |
MSFTBMSFTB
|
$538.49 | $539.58 | $526.30 | $12.44万 | — | 1.64% |
| 476 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.32万 | — | -1.54% |
| 251 |
KAITOKAITO
|
$0.2 | $0.2136 | $0.1951 | $57.46万 | $4,981.99万 | -5.93% |
| 677 |
USDEBUSDEB
|
$6.43 | $6.67 | $6.36 | $1.53万 | — | -2.72% |
| 70 |
PENGUPudgy Penguins
|
$0.006228 | $0.006444 | $0.005925 | $340.59万 | $3.97亿 | -1.78% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01635 | $0.01768 | $0.01568 | $48.74万 | — | -5.60% |
相关站点
共 40 个
KORUB _比特币
Virtuals _加密货币行情
MegaETH _币种排行
Gitcoin _币种排行
Gram _以太坊ETH价格
Ripple USD _以太坊ETH价格
Zama _比特币
比特币 _币种排行
Act I : The _币种排行
Hyperliquid _数字货币市值
以太坊 _币种排行
BFUSD _比特币
莱特币 _以太坊ETH价格
比特现金 _加密货币行情
大零币 _比特币行情
Tether Gold _BTC行情
MegaETH _比特币
大零币 _加密货币行情
Huma Finance _数字货币市值
Ethena _BTC行情
Polkadot _BTC行情
Holo _比特币
以太坊 _比特币行情
Avalanche _BTC行情
COINB _比特币
Tether Gold _BTC行情
Starknet _以太坊ETH价格
Pudgy Penguins _币种排行
牛来 _数字货币市值
Ethena _数字货币市值
Gains Network _BTC行情
Huma Finance _比特币行情
Sui _BTC行情
United Stables _币种排行
Uniswap _加密货币行情
达世币 _加密货币行情
Hamster Kombat _BTC行情
RWUSD _比特币行情
Celestia _BTC行情
Plasma _比特币