24H 最高$2.29
24H 最低$2.22
今日开盘$2.26
24H 成交量$19.18万
流通市值$941.64万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -1.60% |
| 361 |
MIRAMira Network
|
$0.03826 | $0.04036 | $0.03782 | $38.11万 | $752.28万 | -4.30% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $605.07万 | $1.88亿 | -4.57% |
| 556 |
RARESuperRare
|
$0.01234 | $0.01263 | $0.01204 | $15.59万 | $873.50万 | -2.30% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.16万 | — | -7.75% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
UNIUniswap
|
$6.979 | $7.35 | $6.81 | $4,676.35万 | $44.45亿 | -4.19% |
| 162 |
LDOLido DAO
|
$0.3271 | $0.341 | $0.3236 | $104.28万 | $2.73亿 | -4.05% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06132 | $0.07248 | $0.0586 | $853.55万 | $6,833.15万 | -12.34% |
| 172 |
NEXONexo
|
$0.75 | $0.77 | $0.724 | $97.46万 | $4.83亿 | -1.96% |
| 84 |
LSKLisk
|
$0.176 | $0.1964 | $0.1738 | $334.21万 | $3,769.84万 | -6.03% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
MSFTBMSFTB
|
$506.36 | $529.87 | $505.88 | $104.25万 | — | -3.30% |
| 633 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.45万 | — | -3.75% |
| 418 |
KAITOKAITO
|
$0.2298 | $0.2389 | $0.2285 | $29.68万 | $5,593.56万 | -3.57% |
| 642 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.31万 | — | -12.19% |
| 93 |
PENGUPudgy Penguins
|
$0.006885 | $0.007265 | $0.006879 | $291.66万 | $4.41亿 | -5.23% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.01785 | $0.01653 | $34.67万 | — | -4.89% |
相关站点
共 40 个
Gram _BTC行情
Ethena _币种排行
MegaETH _以太坊ETH价格
DRAMB _数字货币市值
MSTRB _币种排行
Aerodrome _比特币行情
Injective _加密货币行情
RWUSD _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _以太坊ETH价格
Holo _数字货币市值
Stellar _数字货币市值
Nomina _BTC行情
Holo _数字货币市值
Quant _币种排行
BFUSD _币种排行
RWUSD _比特币
Haedal _BTC行情
牛来 _加密货币行情
Aerodrome _以太坊ETH价格
INTWB _币种排行
Caldera _BTC行情
Sui _加密货币行情
USDC _币种排行
CRWVB _比特币行情
Injective _BTC行情
Hedera _比特币行情
USDC _币种排行
Nomina _加密货币行情
Near Protocol _数字货币市值
BEAMX _币种排行
Huma Finance _加密货币行情
QQQB _比特币
Stellar _以太坊ETH价格
Ethereum _以太坊ETH价格
Initia _币种排行
Stellar _比特币
Pump.fun _币种排行
BNCB _币种排行
Filecoin _以太坊ETH价格