24H 最高$0.00924
24H 最低$0.00777
今日开盘$0.00797
24H 成交量$332.11万
流通市值$167.70万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.75万 | $1,928.80万 | -1.77% |
| 410 |
MIRAMira Network
|
$0.03894 | $0.04036 | $0.03818 | $30.77万 | $752.28万 | -2.63% |
| 61 |
ZROLayerZero
|
$1.725 | $1.83 | $1.69 | $578.42万 | $1.88亿 | -4.80% |
| 520 |
RARESuperRare
|
$0.01216 | $0.01283 | $0.01204 | $18.86万 | $873.50万 | -3.57% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 367 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.56万 | — | -7.31% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -3.18% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
UNIUniswap
|
$7.102 | $7.35 | $6.97 | $4,259.56万 | $44.45亿 | -1.68% |
| 156 |
LDOLido DAO
|
$0.3297 | $0.3454 | $0.3257 | $112.13万 | $2.73亿 | -3.77% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.0641 | $0.0738 | $0.0586 | $1,011.68万 | $6,833.15万 | -9.01% |
| 181 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $91.79万 | $4.83亿 | -4.28% |
| 77 |
LSKLisk
|
$0.1791 | $0.2129 | $0.176 | $409.26万 | $3,769.84万 | -11.21% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 152 |
MSFTBMSFTB
|
$509.75 | $529.87 | $505.88 | $114.95万 | — | -2.98% |
| 506 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.88万 | — | -2.58% |
| 496 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2285 | $20.66万 | $5,593.56万 | -2.97% |
| 633 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $10.03万 | — | -8.57% |
| 91 |
PENGUPudgy Penguins
|
$0.007004 | $0.007364 | $0.006879 | $294.96万 | $4.41亿 | -3.74% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $38.11万 | — | -4.79% |
相关站点
共 40 个
Mitosis _加密货币行情
Aptos _加密货币行情
Hedera _BTC行情
1000CAT _以太坊ETH价格
MARSCOIN _币种排行
Quant _比特币
1000CAT _加密货币行情
Gram _BTC行情
SOXLB _比特币行情
USD1 _以太坊ETH价格
Stacks _加密货币行情
Ripple USD _比特币行情
Eigenlayer _比特币行情
Eigenlayer _加密货币行情
CRCLB _BTC行情
Arbitrum _币种排行
BNCB _比特币行情
Aave _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ondo _BTC行情
BNCB _数字货币市值
Tether Gold _数字货币市值
MUB _比特币行情
THORChain _币种排行
Worldcoin _比特币
Bitcoin Cash _比特币行情
Stacks _数字货币市值
EUR _比特币
Bitcoin _BTC行情
United Stables _加密货币行情
Lisk _BTC行情
Initia _币种排行
Plasma _以太坊ETH价格
PAX Gold _数字货币市值
Hedera _数字货币市值
Worldcoin _以太坊ETH价格
Huma Finance _比特币
Quant _比特币
USDC _比特币行情
Ethena _比特币行情