24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0332
24H 成交量$37.44万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.42% |
| 410 |
MIRAMira Network
|
$0.03888 | $0.04036 | $0.03818 | $30.77万 | $752.28万 | -2.78% |
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.69 | $620.82万 | $1.88亿 | -4.87% |
| 520 |
RARESuperRare
|
$0.01211 | $0.01283 | $0.01204 | $18.82万 | $873.50万 | -3.74% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 367 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.49万 | — | -7.28% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -3.18% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
UNIUniswap
|
$7.104 | $7.35 | $6.97 | $4,276.30万 | $44.45亿 | -1.57% |
| 155 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3257 | $112.95万 | $2.73亿 | -3.77% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06384 | $0.0738 | $0.0586 | $1,018.22万 | $6,833.15万 | -7.53% |
| 182 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $91.26万 | $4.83亿 | -4.41% |
| 77 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $410.71万 | $3,769.84万 | -10.00% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 152 |
MSFTBMSFTB
|
$511.06 | $529.87 | $505.88 | $114.84万 | — | -2.73% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.84万 | — | -2.39% |
| 498 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.77万 | $5,593.56万 | -2.97% |
| 633 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 92 |
PENGUPudgy Penguins
|
$0.006987 | $0.007364 | $0.006879 | $295.58万 | $4.41亿 | -3.89% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.06万 | — | -4.84% |
相关站点
共 40 个
Zcash _加密货币行情
Ethena _数字货币市值
Tether Gold _BTC行情
GOOGLB _加密货币行情
Plasma _BTC行情
TRON _比特币行情
Origin _比特币行情
Aptos _币种排行
Ripple USD _以太坊ETH价格
Pendle _比特币行情
Litecoin _币种排行
Worldcoin _以太坊ETH价格
XRP _币种排行
First Digital _加密货币行情
XRP _币种排行
United Stables _加密货币行情
Pudgy Penguins _比特币行情
First Digital _加密货币行情
TONToken _比特币
Chainlink _比特币
RedStone _加密货币行情
MUB _BTC行情
Pepe _数字货币市值
SOXLB _币种排行
Aptos _数字货币市值
Ethereum _以太坊ETH价格
BitTensor _比特币
Avalanche _币种排行
KORUB _数字货币市值
BNCB _数字货币市值
Chainlink _BTC行情
BNCB _币种排行
USDC _比特币
Eigenlayer _比特币
KORUB _加密货币行情
CRCLB _比特币
Celestia _币种排行
Celestia _比特币
MSTRB _加密货币行情
Eigenlayer _以太坊ETH价格