24H 最高$7.84
24H 最低$6.14
今日开盘$7.76
24H 成交量$530.19万
流通市值—
24H 涨跌额(-$1.39)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.41万 | $1,928.80万 | -1.07% |
| 361 |
MIRAMira Network
|
$0.03841 | $0.04036 | $0.03782 | $38.15万 | $752.28万 | -3.35% |
| 57 |
ZROLayerZero
|
$1.718 | $1.80 | $1.69 | $608.89万 | $1.88亿 | -3.32% |
| 554 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.79万 | $873.50万 | -2.30% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.36万 | — | -6.25% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
UNIUniswap
|
$7.007 | $7.35 | $6.81 | $4,683.34万 | $44.45亿 | -3.26% |
| 164 |
LDOLido DAO
|
$0.328 | $0.341 | $0.3236 | $104.11万 | $2.73亿 | -3.70% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06165 | $0.07248 | $0.0586 | $854.46万 | $6,833.15万 | -11.19% |
| 173 |
NEXONexo
|
$0.753 | $0.77 | $0.724 | $96.57万 | $4.83亿 | -1.70% |
| 84 |
LSKLisk
|
$0.1789 | $0.1964 | $0.1738 | $337.46万 | $3,769.84万 | -5.24% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
MSFTBMSFTB
|
$506.71 | $529.87 | $505.88 | $105.09万 | — | -3.23% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.57万 | — | -3.37% |
| 419 |
KAITOKAITO
|
$0.23 | $0.2389 | $0.2285 | $29.71万 | $5,593.56万 | -3.40% |
| 644 |
USDEBUSDEB
|
$7.74 | $8.83 | $7.44 | $8.31万 | — | -11.85% |
| 93 |
PENGUPudgy Penguins
|
$0.006902 | $0.007268 | $0.006879 | $290.06万 | $4.41亿 | -4.85% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01785 | $0.01653 | $34.63万 | — | -4.11% |
相关站点
共 40 个
Tether Gold _BTC行情
LITEB _加密货币行情
First Digital _币种排行
Gram _以太坊ETH价格
BNB _数字货币市值
QQQB _以太坊ETH价格
TRON _加密货币行情
AAPLB _加密货币行情
BitTensor _币种排行
Ethereum _币种排行
BEAMX _比特币
Tether Gold _加密货币行情
BNB _比特币行情
Avalanche _加密货币行情
EUR _币种排行
Aave _币种排行
SOXLB _以太坊ETH价格
GOOGLB _比特币行情
Injective _比特币行情
PAX Gold _数字货币市值
Official _数字货币市值
Hyperliquid _比特币
Tether Gold _比特币
Arbitrum _BTC行情
TQQQB _数字货币市值
SKHYB _BTC行情
NFPrompt _BTC行情
LayerZero _比特币
Holo _以太坊ETH价格
Haedal _BTC行情
Stellar _比特币
Pudgy Penguins _BTC行情
Origin _加密货币行情
TSLAB _比特币
Ethena USDe _数字货币市值
USDC _币种排行
Near Protocol _币种排行
KORUB _加密货币行情
CRWVB _加密货币行情
Near Protocol _BTC行情