24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
HOLOHoloworld AI
|
$0.0515 | $0.0547 | $0.05 | $11.81万 | $1,842.55万 | -5.51% |
| 499 |
MIRAMira Network
|
$0.03467 | $0.03732 | $0.0339 | $16.67万 | $686.98万 | -6.78% |
| 67 |
ZROLayerZero
|
$1.567 | $1.65 | $1.52 | $318.24万 | $1.73亿 | -4.10% |
| 585 |
RARESuperRare
|
$0.01098 | $0.01169 | $0.01069 | $9.97万 | $798.61万 | -5.75% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 179 |
FOGOFOGO
|
$0.00195 | $0.00215 | $0.00178 | $75.35万 | — | -8.02% |
| 616 |
JOELFJ
|
$0.0254 | $0.0274 | $0.0249 | $6.14万 | $893.86万 | -6.62% |
| 133 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
UNIUniswap
|
$6.782 | $7.25 | $6.63 | $2,350.18万 | $42.31亿 | -4.96% |
| 128 |
LDOLido DAO
|
$0.3112 | $0.3268 | $0.302 | $112.62万 | $2.63亿 | -4.01% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05452 | $0.06077 | $0.05351 | $231.68万 | $5,663.64万 | -8.94% |
| 347 |
NEXONexo
|
$0.723 | $0.739 | $0.711 | $34.07万 | $4.70亿 | -1.23% |
| 97 |
LSK应用链
|
$0.1724 | $0.189 | $0.1682 | $169.65万 | $3,650.15万 | -4.44% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 622 |
MSFTBMSFTB
|
$529.2 | $532.35 | $528.12 | $5.48万 | — | -0.25% |
| 429 |
RONINRONIN
|
$0.0444 | $0.0466 | $0.0429 | $23.27万 | — | -4.10% |
| 354 |
KAITOKAITO
|
$0.2004 | $0.2152 | $0.1951 | $33.40万 | $4,981.99万 | -6.40% |
| 681 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $5,467.68 | — | -1.67% |
| 77 |
PENGUPudgy Penguins
|
$0.006131 | $0.006444 | $0.005925 | $258.50万 | $3.97亿 | -3.89% |
| 152 |
BROCCOLI714BROCCOLI714
|
$0.01624 | $0.01828 | $0.01568 | $90.10万 | — | -5.47% |
相关站点
共 40 个
Polkadot _比特币行情
Sui _比特币行情
BEAMX _以太坊ETH价格
牛来 _以太坊ETH价格
Polkadot _加密货币行情
恒星币 _加密货币行情
BUSD _以太坊ETH价格
Ethena _BTC行情
Ripple USD _比特币
Uniswap _币种排行
币安币 _数字货币市值
Hamster Kombat _比特币
Act I : The _比特币
Wrapped _BTC行情
BFUSD _加密货币行情
Official _BTC行情
Ether.fi _数字货币市值
Ripple USD _BTC行情
Solana _数字货币市值
Internet _比特币
Ethena _比特币行情
瑞波币 _BTC行情
Gains Network _币种排行
Aster _BTC行情
BitTensor _比特币
Wrapped _币种排行
Vanar Chain _比特币行情
艾达币 _币种排行
Raydium _以太坊ETH价格
Plasma _比特币
大零币 _比特币
Filecoin _BTC行情
Internet _比特币行情
BFUSD _BTC行情
Hamster Kombat _BTC行情
Ether.fi _币种排行
Sui _币种排行
Caldera _以太坊ETH价格
Holo _比特币
RNDR _比特币