24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
HOLOHoloworld AI
|
$0.0552 | $0.0568 | $0.0546 | $13.23万 | $1,928.80万 | -2.82% |
| 367 |
MIRAMira Network
|
$0.03799 | $0.04036 | $0.03782 | $37.43万 | $752.28万 | -5.50% |
| 57 |
ZROLayerZero
|
$1.7 | $1.82 | $1.69 | $626.53万 | $1.88亿 | -5.82% |
| 548 |
RARESuperRare
|
$0.01224 | $0.0127 | $0.01204 | $16.72万 | $873.50万 | -3.47% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 376 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.08万 | — | -8.11% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
UNIUniswap
|
$6.888 | $7.35 | $6.81 | $4,659.27万 | $44.45亿 | -5.81% |
| 158 |
LDOLido DAO
|
$0.3246 | $0.3451 | $0.3236 | $108.09万 | $2.73亿 | -5.72% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06357 | $0.0738 | $0.0586 | $977.89万 | $6,833.15万 | -9.25% |
| 174 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $94.42万 | $4.83亿 | -3.89% |
| 83 |
LSKLisk
|
$0.1747 | $0.1964 | $0.1738 | $350.74万 | $3,769.84万 | -9.25% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
MSFTBMSFTB
|
$507.83 | $529.87 | $505.88 | $103.74万 | — | -2.96% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0515 | $0.0484 | $13.43万 | — | -5.44% |
| 495 |
KAITOKAITO
|
$0.2295 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -4.85% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.18万 | — | -11.72% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007364 | $0.006879 | $293.74万 | $4.41亿 | -6.11% |
| 375 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01785 | $0.01653 | $36.09万 | — | -5.81% |
相关站点
共 40 个
Stellar _比特币
Pump.fun _币种排行
Tether Gold _加密货币行情
Mitosis _数字货币市值
Plasma _加密货币行情
1000CAT _数字货币市值
Sui _以太坊ETH价格
Mitosis _以太坊ETH价格
KORUB _以太坊ETH价格
GOOGLB _加密货币行情
Pendle _加密货币行情
Chainlink _数字货币市值
United Stables _比特币行情
Aerodrome _以太坊ETH价格
Ethena _数字货币市值
EUR _币种排行
BFUSD _比特币行情
Caldera _币种排行
Nomina _比特币行情
MSTRB _数字货币市值
Initia _数字货币市值
SOXLB _数字货币市值
Stellar _BTC行情
Holo _BTC行情
Arbitrum _比特币行情
Cardano _加密货币行情
BEAMX _币种排行
SNDKB _以太坊ETH价格
Sophon _数字货币市值
Mitosis _BTC行情
SNXXB _比特币
SKHYB _数字货币市值
Lisk _加密货币行情
Polkadot _比特币
Uniswap _BTC行情
Sui _以太坊ETH价格
MSTRB _数字货币市值
Injective _比特币行情
TRON _数字货币市值
BNCB _加密货币行情