24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.77% |
| 410 |
MIRAMira Network
|
$0.03888 | $0.04036 | $0.03818 | $30.77万 | $752.28万 | -2.78% |
| 61 |
ZROLayerZero
|
$1.723 | $1.83 | $1.69 | $579.32万 | $1.88亿 | -4.91% |
| 520 |
RARESuperRare
|
$0.01216 | $0.01283 | $0.01204 | $18.86万 | $873.50万 | -3.57% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.59万 | — | -6.92% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -2.84% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
UNIUniswap
|
$7.096 | $7.35 | $6.97 | $4,263.08万 | $44.45亿 | -1.61% |
| 155 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3257 | $112.48万 | $2.73亿 | -3.60% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06386 | $0.0738 | $0.0586 | $1,016.25万 | $6,833.15万 | -8.42% |
| 182 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $91.54万 | $4.83亿 | -4.28% |
| 77 |
LSKLisk
|
$0.1795 | $0.2129 | $0.176 | $409.84万 | $3,769.84万 | -10.79% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 152 |
MSFTBMSFTB
|
$510.13 | $529.87 | $505.88 | $114.83万 | — | -2.91% |
| 506 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.87万 | — | -2.58% |
| 497 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2285 | $20.69万 | $5,593.56万 | -3.01% |
| 632 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.03万 | — | -8.81% |
| 92 |
PENGUPudgy Penguins
|
$0.006994 | $0.007364 | $0.006879 | $294.97万 | $4.41亿 | -3.88% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $38.09万 | — | -5.01% |
相关站点
共 40 个
Bitcoin _币种排行
USD1 _币种排行
EUR _加密货币行情
Worldcoin _BTC行情
Tether Gold _比特币
Ripple USD _币种排行
NBISB _数字货币市值
BEAMX _以太坊ETH价格
Hedera _BTC行情
Near Protocol _以太坊ETH价格
Injective _比特币
Injective _BTC行情
EUR _数字货币市值
DRAMB _BTC行情
Arbitrum _比特币行情
Avalanche _比特币
Sophon _BTC行情
NFPrompt _数字货币市值
Pudgy Penguins _比特币行情
Worldcoin _比特币
Gram _数字货币市值
Polkadot _加密货币行情
Huma Finance _比特币行情
Ripple USD _以太坊ETH价格
Haedal _币种排行
Aerodrome _比特币
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
牛来 _比特币行情
EUR _比特币
BNB _以太坊ETH价格
Stacks _数字货币市值
RWUSD _BTC行情
Near Protocol _数字货币市值
Ethena USDe _BTC行情
XRP _加密货币行情
First Digital _比特币行情
Ripple USD _比特币
BNCB _以太坊ETH价格
DRAMB _加密货币行情