24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.055 | $9.31万 | $1,928.80万 | -2.30% |
| 447 |
MIRAMira Network
|
$0.03911 | $0.04036 | $0.03888 | $26.15万 | $752.28万 | -1.91% |
| 55 |
ZROLayerZero
|
$1.73 | $1.83 | $1.71 | $673.14万 | $1.88亿 | -5.62% |
| 525 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.0121 | $18.09万 | $873.50万 | -2.64% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 346 |
FOGOFOGO
|
$0.00248 | $0.00264 | $0.00244 | $38.09万 | — | -4.62% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.29万 | $939.50万 | -3.17% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
UNIUniswap
|
$7.084 | $7.35 | $7.06 | $3,893.39万 | $44.45亿 | -0.45% |
| 152 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3272 | $115.89万 | $2.73亿 | -3.53% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06257 | $0.0738 | $0.06148 | $911.72万 | $6,833.15万 | -9.07% |
| 221 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $69.16万 | $4.83亿 | -2.61% |
| 67 |
LSKLisk
|
$0.1845 | $0.2129 | $0.1834 | $441.09万 | $3,769.84万 | -9.56% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 208 |
MSFTBMSFTB
|
$518.97 | $529.87 | $518.97 | $74.47万 | — | -1.19% |
| 508 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.85万 | — | -2.78% |
| 498 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2307 | $20.64万 | $5,593.56万 | -3.14% |
| 626 |
USDEBUSDEB
|
$7.53 | $8.87 | $7.51 | $9.34万 | — | -10.99% |
| 93 |
PENGUPudgy Penguins
|
$0.006986 | $0.007364 | $0.006954 | $270.00万 | $4.41亿 | -3.71% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.0181 | $0.01698 | $39.69万 | — | -4.43% |
相关站点
共 40 个
牛来 _比特币
Huma Finance _加密货币行情
United Stables _币种排行
United Stables _比特币行情
Dogecoin _以太坊ETH价格
NVDAB _数字货币市值
Chainlink _比特币行情
TQQQB _BTC行情
Aster _币种排行
Bitcoin Cash _加密货币行情
USDC _以太坊ETH价格
Sei _以太坊ETH价格
Pepe _BTC行情
RedStone _币种排行
Solana _比特币
TSLAB _币种排行
Solana _币种排行
Pudgy Penguins _比特币
Ondo _加密货币行情
Cardano _比特币行情
THORChain _比特币行情
Pepe _BTC行情
Arbitrum _币种排行
Official _加密货币行情
Hedera _加密货币行情
Ethena _比特币行情
AMDB _以太坊ETH价格
Sei _以太坊ETH价格
Worldcoin _比特币行情
Aster _比特币行情
Official _数字货币市值
SNDKB _加密货币行情
Celo _加密货币行情
Ripple USD _以太坊ETH价格
Celo _以太坊ETH价格
Sophon _以太坊ETH价格
Injective _BTC行情
INTWB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _以太坊ETH价格