24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.77万 | $1,928.80万 | -0.72% |
| 350 |
MIRAMira Network
|
$0.0381 | $0.04036 | $0.0378 | $39.07万 | $752.28万 | -2.88% |
| 57 |
ZROLayerZero
|
$1.698 | $1.80 | $1.68 | $601.97万 | $1.88亿 | -4.39% |
| 568 |
RARESuperRare
|
$0.01218 | $0.01242 | $0.01204 | $14.67万 | $873.50万 | -1.77% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 348 |
FOGOFOGO
|
$0.00233 | $0.0026 | $0.0023 | $39.15万 | — | -9.34% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,528.04万 | $44.45亿 | -2.67% |
| 173 |
LDOLido DAO
|
$0.3254 | $0.3388 | $0.3236 | $96.70万 | $2.73亿 | -3.30% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.05994 | $0.07248 | $0.0586 | $817.66万 | $6,833.15万 | -13.42% |
| 168 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.66万 | $4.83亿 | -2.10% |
| 85 |
LSKLisk
|
$0.1735 | $0.1964 | $0.1727 | $323.45万 | $3,769.84万 | -8.73% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
MSFTBMSFTB
|
$505.02 | $529.87 | $505.02 | $104.89万 | — | -3.45% |
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.40万 | — | -3.59% |
| 357 |
KAITOKAITO
|
$0.228 | $0.2389 | $0.2268 | $38.40万 | $5,593.56万 | -3.19% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 90 |
PENGUPudgy Penguins
|
$0.006857 | $0.007237 | $0.00683 | $300.77万 | $4.41亿 | -4.68% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01785 | $0.01652 | $32.86万 | — | -4.54% |
相关站点
共 40 个
Initia _比特币行情
CRWVB _以太坊ETH价格
牛来 _数字货币市值
Ethereum _BTC行情
BEAMX _以太坊ETH价格
SNDKB _数字货币市值
Filecoin _数字货币市值
牛来 _以太坊ETH价格
Gram _加密货币行情
AAPLB _币种排行
Ethena _数字货币市值
CRWVB _数字货币市值
Polkadot _数字货币市值
United Stables _比特币
Lisk _以太坊ETH价格
NBISB _以太坊ETH价格
OFFICIAL TRUMP _比特币
RedStone _币种排行
SNDKB _BTC行情
Celestia _比特币
CRCLB _加密货币行情
Origin _以太坊ETH价格
Gram _加密货币行情
Hedera _币种排行
THORChain _以太坊ETH价格
Filecoin _币种排行
CRCLB _比特币
First Digital _数字货币市值
Mitosis _BTC行情
PAX Gold _比特币
SNDKB _比特币
TRON _数字货币市值
PAX Gold _BTC行情
Filecoin _BTC行情
NFPrompt _以太坊ETH价格
Avalanche _以太坊ETH价格
Arbitrum _比特币
BFUSD _以太坊ETH价格
ZAMA _BTC行情
LITEB _币种排行