24H 最高$0.249
24H 最低$0.229
今日开盘$0.239
24H 成交量$34.50万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.18万 | $1,928.80万 | -1.95% |
| 372 |
MIRAMira Network
|
$0.03824 | $0.04036 | $0.03794 | $36.54万 | $752.28万 | -4.45% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $625.84万 | $1.88亿 | -5.19% |
| 545 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01204 | $17.02万 | $873.50万 | -2.85% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 374 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00237 | $36.01万 | — | -7.72% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.87% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
UNIUniswap
|
$6.858 | $7.35 | $6.81 | $4,614.69万 | $44.45亿 | -5.16% |
| 156 |
LDOLido DAO
|
$0.3253 | $0.3454 | $0.3236 | $109.44万 | $2.73亿 | -4.91% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06284 | $0.0738 | $0.0586 | $1,004.86万 | $6,833.15万 | -8.76% |
| 174 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $95.03万 | $4.83亿 | -3.77% |
| 85 |
LSKLisk
|
$0.1803 | $0.1964 | $0.176 | $343.46万 | $3,769.84万 | -6.39% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
MSFTBMSFTB
|
$508.71 | $529.87 | $505.88 | $103.95万 | — | -2.82% |
| 583 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0484 | $13.49万 | — | -4.69% |
| 493 |
KAITOKAITO
|
$0.2302 | $0.2416 | $0.2285 | $21.25万 | $5,593.56万 | -4.12% |
| 646 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.27万 | — | -12.50% |
| 94 |
PENGUPudgy Penguins
|
$0.006922 | $0.007364 | $0.006879 | $299.30万 | $4.41亿 | -4.87% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01785 | $0.01653 | $36.81万 | — | -5.16% |
相关站点
共 40 个
Solana _以太坊ETH价格
SNDKB _加密货币行情
NFPrompt _币种排行
Cardano _比特币
PAX Gold _以太坊ETH价格
BEAMX _比特币行情
TONToken _比特币
Filecoin _加密货币行情
CRWVB _币种排行
Tether Gold _币种排行
Pump.fun _比特币
Avalanche _BTC行情
QQQB _数字货币市值
USD1 _币种排行
Internet _比特币行情
MRVLB _比特币行情
Dogecoin _加密货币行情
TRON _BTC行情
RedStone _数字货币市值
Ethena _加密货币行情
United Stables _币种排行
Ethena USDe _BTC行情
Hedera _比特币行情
GOOGLB _以太坊ETH价格
Eigenlayer _BTC行情
SNXXB _BTC行情
DRAMB _币种排行
XRP _币种排行
Ethereum _数字货币市值
Initia _以太坊ETH价格
RedStone _比特币
Hyperliquid _比特币行情
Holo _以太坊ETH价格
Plasma _加密货币行情
MRVLB _币种排行
Stellar _币种排行
Initia _比特币
Cardano _数字货币市值
Injective _BTC行情
LITEB _比特币