24H 最高$0.0449
24H 最低$0.0417
今日开盘$0.0445
24H 成交量$26.01万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.07% |
| 432 |
MIRAMira Network
|
$0.03908 | $0.04036 | $0.03818 | $28.31万 | $752.28万 | -1.26% |
| 56 |
ZROLayerZero
|
$1.72 | $1.83 | $1.69 | $680.59万 | $1.88亿 | -4.92% |
| 517 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $19.44万 | $873.50万 | -1.53% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 365 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.38万 | — | -7.28% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
UNIUniswap
|
$7.116 | $7.35 | $6.97 | $4,264.08万 | $44.45亿 | -0.01% |
| 154 |
LDOLido DAO
|
$0.3314 | $0.3454 | $0.3257 | $115.38万 | $2.73亿 | -2.33% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06144 | $0.0738 | $0.0586 | $1,017.24万 | $6,833.15万 | -8.60% |
| 187 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $87.55万 | $4.83亿 | -3.27% |
| 76 |
LSKLisk
|
$0.1812 | $0.2129 | $0.176 | $418.44万 | $3,769.84万 | -11.74% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 157 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.88 | $112.59万 | — | -3.54% |
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.87万 | — | -1.60% |
| 496 |
KAITOKAITO
|
$0.2334 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -1.48% |
| 635 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $9.95万 | — | -8.37% |
| 90 |
PENGUPudgy Penguins
|
$0.007028 | $0.007364 | $0.006879 | $298.66万 | $4.41亿 | -2.14% |
| 342 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.01785 | $0.01653 | $40.29万 | — | -2.96% |
相关站点
共 40 个
Quant _币种排行
BNCB _加密货币行情
Uniswap _比特币行情
First Digital _比特币
NVDAB _数字货币市值
Stellar _以太坊ETH价格
Bitcoin _BTC行情
TQQQB _比特币行情
BNCB _以太坊ETH价格
Mitosis _BTC行情
SOXLB _以太坊ETH价格
Litecoin _币种排行
MSTRB _比特币
Ripple USD _币种排行
Caldera _币种排行
Sui _以太坊ETH价格
KORUB _比特币行情
Injective _数字货币市值
Bitcoin _加密货币行情
AMDB _数字货币市值
XRP _BTC行情
PAX Gold _以太坊ETH价格
Sophon _币种排行
SNXXB _BTC行情
Pepe _BTC行情
CRCLB _币种排行
Quant _加密货币行情
ZAMA _数字货币市值
TSLAB _比特币行情
Sui _比特币
AMDB _BTC行情
Plasma _比特币
Sophon _币种排行
First Digital _比特币
Aave _数字货币市值
USD1 _比特币行情
MSTRB _BTC行情
Avalanche _以太坊ETH价格
CRCLB _数字货币市值
Ripple USD _币种排行