Atletico Madrid Fan Token
ATM · 美元计价
$0.876
-2.01%
≈ ￥5.7816
(-$0.02)
更新于 2026-11-03 10:50:01
24H 最高$0.921
24H 最低$0.868
今日开盘$0.894
24H 成交量$29.41万
流通市值$294.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.26万 | $1,928.80万 | -1.77% |
| 372 |
MIRAMira Network
|
$0.03806 | $0.04036 | $0.03799 | $36.00万 | $752.28万 | -4.83% |
| 60 |
ZROLayerZero
|
$1.708 | $1.82 | $1.69 | $565.27万 | $1.88亿 | -5.27% |
| 545 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.09万 | $873.50万 | -2.46% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 373 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00237 | $35.94万 | — | -7.72% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
UNIUniswap
|
$6.861 | $7.35 | $6.86 | $4,515.52万 | $44.45亿 | -5.29% |
| 158 |
LDOLido DAO
|
$0.3251 | $0.3454 | $0.3248 | $107.37万 | $2.73亿 | -4.83% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06265 | $0.0738 | $0.0586 | $992.33万 | $6,833.15万 | -8.33% |
| 174 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $94.41万 | $4.83亿 | -3.89% |
| 84 |
LSKLisk
|
$0.1814 | $0.1964 | $0.176 | $346.07万 | $3,769.84万 | -6.54% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
MSFTBMSFTB
|
$508.85 | $529.87 | $505.88 | $103.85万 | — | -2.87% |
| 594 |
RONINRONIN
|
$0.049 | $0.0516 | $0.0485 | $12.66万 | — | -4.30% |
| 494 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $21.20万 | $5,593.56万 | -3.67% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.30万 | — | -11.98% |
| 95 |
PENGUPudgy Penguins
|
$0.00692 | $0.007364 | $0.006879 | $292.06万 | $4.41亿 | -4.98% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01785 | $0.01653 | $36.75万 | — | -4.42% |
相关站点
共 40 个
USDC _BTC行情
INTCB _币种排行
Nomina _比特币
Aster _以太坊ETH价格
BNCB _币种排行
Quant _加密货币行情
Mitosis _比特币
TRON _以太坊ETH价格
Aerodrome _BTC行情
Huma Finance _数字货币市值
BNB _比特币行情
Internet _以太坊ETH价格
Bitcoin Cash _比特币行情
Pump.fun _数字货币市值
Initia _比特币
SNDKB _币种排行
Celestia _以太坊ETH价格
TONToken _数字货币市值
RedStone _数字货币市值
Stellar _币种排行
MUB _比特币行情
NVDAB _比特币行情
BNCB _币种排行
INTCB _比特币行情
Holo _比特币行情
INTCB _币种排行
Gram _比特币
SKHYB _币种排行
Haedal _数字货币市值
SNDKB _以太坊ETH价格
Eigenlayer _数字货币市值
Lisk _以太坊ETH价格
Pendle _比特币
CRWVB _比特币行情
Origin _比特币行情
Dogecoin _以太坊ETH价格
Pump.fun _数字货币市值
TONToken _BTC行情
Pump.fun _比特币
CRWVB _BTC行情