24H 最高$0.01022
24H 最低$0.00964
今日开盘$0.00992
24H 成交量$19.61万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.81万 | $1,928.80万 | -0.89% |
| 355 |
MIRAMira Network
|
$0.03796 | $0.04036 | $0.0378 | $38.69万 | $752.28万 | -3.68% |
| 57 |
ZROLayerZero
|
$1.689 | $1.80 | $1.69 | $597.70万 | $1.88亿 | -4.74% |
| 569 |
RARESuperRare
|
$0.01217 | $0.01242 | $0.01204 | $14.62万 | $873.50万 | -1.78% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 354 |
FOGOFOGO
|
$0.00232 | $0.0026 | $0.0023 | $38.71万 | — | -10.43% |
| 691 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $1.97万 | $939.50万 | -2.86% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
UNIUniswap
|
$6.997 | $7.35 | $6.81 | $4,630.75万 | $44.45亿 | -2.39% |
| 170 |
LDOLido DAO
|
$0.325 | $0.3388 | $0.3236 | $99.75万 | $2.73亿 | -3.33% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06065 | $0.07248 | $0.0586 | $824.43万 | $6,833.15万 | -10.93% |
| 167 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.12万 | $4.83亿 | -2.23% |
| 85 |
LSKLisk
|
$0.174 | $0.1964 | $0.1729 | $328.68万 | $3,769.84万 | -7.20% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
MSFTBMSFTB
|
$506.22 | $529.87 | $505.45 | $105.58万 | — | -3.25% |
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.42万 | — | -3.59% |
| 348 |
KAITOKAITO
|
$0.228 | $0.2389 | $0.2268 | $39.05万 | $5,593.56万 | -3.31% |
| 643 |
USDEBUSDEB
|
$7.67 | $8.78 | $7.44 | $8.29万 | — | -12.14% |
| 91 |
PENGUPudgy Penguins
|
$0.00685 | $0.007237 | $0.00683 | $298.52万 | $4.41亿 | -4.58% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.01785 | $0.01653 | $33.20万 | — | -4.77% |
相关站点
共 40 个
Zcash _加密货币行情
Nomina _数字货币市值
Chainlink _币种排行
Stellar _数字货币市值
MegaETH _比特币行情
Ethereum _比特币
MegaETH _比特币
BFUSD _以太坊ETH价格
NBISB _加密货币行情
Plasma _比特币行情
Bitcoin _数字货币市值
Mitosis _数字货币市值
Initia _数字货币市值
牛来 _BTC行情
Ethereum _比特币
Gram _币种排行
BNB _数字货币市值
RedStone _比特币
Cardano _币种排行
Ethena _以太坊ETH价格
TONToken _数字货币市值
TONToken _加密货币行情
Solana _BTC行情
Tether Gold _比特币行情
NVDAB _以太坊ETH价格
RWUSD _以太坊ETH价格
Aster _比特币行情
First Digital _比特币行情
Quant _以太坊ETH价格
INTCB _以太坊ETH价格
1000CAT _比特币
TRON _加密货币行情
THORChain _以太坊ETH价格
AAPLB _币种排行
SNDKB _比特币
BFUSD _以太坊ETH价格
Sui _BTC行情
LITEB _比特币
NVDAB _以太坊ETH价格
Solana _比特币