24H 最高$3.23
24H 最低$3.01
今日开盘$3.114
24H 成交量$229.72万
流通市值$2.02亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.46万 | $1,928.80万 | -1.24% |
| 417 |
MIRAMira Network
|
$0.03879 | $0.04036 | $0.03818 | $29.55万 | $752.28万 | -2.17% |
| 61 |
ZROLayerZero
|
$1.724 | $1.82 | $1.69 | $569.15万 | $1.88亿 | -4.44% |
| 523 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $18.49万 | $873.50万 | -3.85% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 366 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.23万 | — | -6.54% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.48% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
UNIUniswap
|
$7.058 | $7.35 | $6.97 | $4,279.31万 | $44.45亿 | -1.74% |
| 158 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3257 | $109.93万 | $2.73亿 | -3.50% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06424 | $0.0738 | $0.0586 | $994.42万 | $6,833.15万 | -6.40% |
| 181 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $91.89万 | $4.83亿 | -3.13% |
| 83 |
LSKLisk
|
$0.1829 | $0.2102 | $0.176 | $366.82万 | $3,769.84万 | -12.32% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 152 |
MSFTBMSFTB
|
$508.21 | $529.87 | $505.88 | $116.39万 | — | -3.10% |
| 505 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.88万 | — | -2.58% |
| 499 |
KAITOKAITO
|
$0.2327 | $0.2416 | $0.2285 | $20.55万 | $5,593.56万 | -2.47% |
| 632 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.04万 | — | -9.36% |
| 93 |
PENGUPudgy Penguins
|
$0.007018 | $0.007364 | $0.006879 | $298.38万 | $4.41亿 | -3.13% |
| 364 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $37.82万 | — | -4.13% |
相关站点
共 40 个
Hyperliquid _BTC行情
TONToken _比特币行情
Aave _比特币
Caldera _比特币行情
Filecoin _以太坊ETH价格
Aave _数字货币市值
RedStone _数字货币市值
BEAMX _以太坊ETH价格
Pepe _数字货币市值
Cardano _比特币行情
TSLAB _以太坊ETH价格
INTWB _BTC行情
Aerodrome _以太坊ETH价格
Tether Gold _比特币行情
THORChain _BTC行情
Haedal _BTC行情
Zcash _数字货币市值
Internet _币种排行
Aave _比特币行情
LayerZero _币种排行
GOOGLB _以太坊ETH价格
Hyperliquid _数字货币市值
Ondo _BTC行情
Artificial _比特币行情
DRAMB _BTC行情
NVDAB _比特币行情
Solana _加密货币行情
First Digital _BTC行情
MRVLB _加密货币行情
CRCLB _比特币
Huma Finance _以太坊ETH价格
EUR _数字货币市值
Aerodrome _比特币
BNCB _数字货币市值
KORUB _币种排行
Sui _加密货币行情
SOXLB _数字货币市值
USD1 _数字货币市值
Injective _加密货币行情
Aster _比特币