24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,213.88万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
HOLOHoloworld AI
|
$0.0514 | $0.0543 | $0.05 | $16.48万 | $1,842.55万 | -5.17% |
| 478 |
MIRAMira Network
|
$0.035 | $0.03673 | $0.0339 | $22.38万 | $686.98万 | -4.45% |
| 65 |
ZROLayerZero
|
$1.529 | $1.64 | $1.52 | $393.09万 | $1.73亿 | -4.68% |
| 616 |
RARESuperRare
|
$0.01097 | $0.01146 | $0.01069 | $9.96万 | $798.61万 | -4.28% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 204 |
FOGOFOGO
|
$0.00197 | $0.0021 | $0.00178 | $75.42万 | — | -5.74% |
| 643 |
JOELFJ
|
$0.0258 | $0.0271 | $0.0249 | $7.30万 | $893.86万 | -4.09% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
UNIUniswap
|
$6.809 | $7.12 | $6.63 | $2,668.22万 | $42.31亿 | -3.80% |
| 125 |
LDOLido DAO
|
$0.3166 | $0.3259 | $0.302 | $147.56万 | $2.63亿 | -2.79% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0571 | $0.05939 | $0.05351 | $279.66万 | $5,663.64万 | 0.02% |
| 356 |
NEXONexo
|
$0.719 | $0.736 | $0.711 | $38.07万 | $4.70亿 | -2.04% |
| 108 |
LSK应用链
|
$0.1685 | $0.189 | $0.1674 | $173.17万 | $3,650.15万 | -6.49% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 564 |
MSFTBMSFTB
|
$537.01 | $539.58 | $526.30 | $14.79万 | — | 1.35% |
| 480 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.25万 | — | -1.32% |
| 256 |
KAITOKAITO
|
$0.2006 | $0.2136 | $0.1951 | $57.86万 | $4,981.99万 | -5.91% |
| 678 |
USDEBUSDEB
|
$6.42 | $6.67 | $6.36 | $1.58万 | — | -3.02% |
| 72 |
PENGUPudgy Penguins
|
$0.006162 | $0.006444 | $0.005925 | $325.52万 | $3.97亿 | -2.92% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.01624 | $0.01768 | $0.01568 | $45.53万 | — | -5.86% |
相关站点
共 40 个
Plasma _比特币行情
QQQB _比特币
艾达币 _以太坊ETH价格
EUR _比特币行情
QQQB _加密货币行情
StraitsX USD _以太坊ETH价格
First Digital _数字货币市值
Solana _比特币行情
USD1 _BTC行情
Avalanche _比特币行情
Hashflow _BTC行情
Pepe _比特币行情
币安币 _BTC行情
QQQB _币种排行
Aster _比特币行情
Celo _数字货币市值
Hamster Kombat _加密货币行情
Act I : The _比特币
MarsCoin _比特币
DRAMB _以太坊ETH价格
Zama _比特币
Reserve Rights _比特币
PAX Gold _BTC行情
COINB _加密货币行情
Gram _比特币行情
艾达币 _比特币
NFPrompt _比特币行情
Gram _币种排行
LayerZero _加密货币行情
Aster _BTC行情
Artificial _币种排行
Uniswap _加密货币行情
莱特币 _BTC行情
Huma Finance _加密货币行情
Hashflow _BTC行情
ONEchain _数字货币市值
波场 _比特币行情
Hyperliquid _比特币行情
Gains Network _加密货币行情
Raydium _以太坊ETH价格